EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301330: ZKTECO Co. Ltd. A

30 Sep 2025
LAST:

32.80

CHANGE:
 0.32		OPEN:
32.72		HIGH:
33.00		ASK:
0.00		VOLUME:
4.32M
CHG(%):
0.99		PREV:
32.48		LOW:
32.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.7233.0032.5332.804.32M
29 Sep 2532.6632.9432.2032.484.29M
26 Sep 2533.6033.6032.3332.397.44M
25 Sep 2534.0135.1633.8033.858.7M
24 Sep 2534.4735.1834.2635.037.04M
23 Sep 2534.0135.4833.8534.767.38M
22 Sep 2535.0835.3234.4835.318.13M
19 Sep 2534.0135.1633.9135.0311.25M
18 Sep 2534.3535.1833.5034.0811.09M
17 Sep 2534.1334.7933.9434.528.63M

COMPANY PROFILE

Name:ZKTECO Co. Ltd. A
About:ZKTeco Co., Ltd. provides biometric solutions and AI Cognitive Spatial Intelligence technologies. It operates in four segments: Smart Space, Smart Office, Digital Identity Authentication, and Smart Business. The Smart Space Business segment provides AI cognitive space computing technology and multi-dimensional perception capabilities to transcend the limitations of traditional entrance and exit management. The Smart Office segment offers intelligent solutions for time management, security oversight, and operational optimization tailored for enterprise and institutional clients. The Digital Identity Authentication Segment provides a digital identity authentication system that combines multimodal Bio CV, advanced large models, and blockchain technology. The Smart business segment offers Internet of Things (IoT) infrastructure, digital solutions, and operational services. ZKTeco Co., Ltd. was founded in 2007 and is based in Dongguan, China.
Industry:Security & Protection Services
Address:No.32, Pingshan Industrial Road, Dongguan, China, 523710
Website:https://www.zkteco.com
ISIN:CNE100005K36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.34
DivYield:0.01
Div/Share:0.42
Price to Book:2.14
Price to Sales:3.60
EBITDA:205.71M
Shares:235.35M
Market Cap:7.72B

TECHNICAL INDICATORS

MA5:33.31
MA10:34.03
MA20:33.51
MA50:31.40
MA100:30.27
MA200:32.03
STO9:13.27
STO14:13.27
RSI14:46.64
WPR14:-85.96
MTM14:-1.30
ROC14:-0.04
ATR:1.20
Week High:35.48
Week Low:32.20
Month High:35.48
Month Low:30.03
Year High:40.37
Year Low:23.85
Volatility:32.13