EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301330: ZKTECO Co. Ltd. A

27 Oct 2026
LAST:

25.77

CHANGE:
 1.28		OPEN:
25.71		HIGH:
27.34		ASK:
0.00		VOLUME:
4.68M
CHG(%):
4.73		PREV:
27.05		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2625.7127.3425.7125.774.68M
26 Oct 2627.5928.0826.9427.056.07M
23 Oct 2625.7127.7224.6427.658.93M
22 Oct 2627.3227.5826.1726.286.26M
21 Oct 2626.5227.9326.0427.409.36M
20 Oct 2624.5726.7024.4226.516.1M
19 Oct 2624.5724.6823.3324.472.59M
16 Oct 2624.7024.8823.8524.032.12M
15 Oct 2624.7024.8923.9524.252.46M
14 Oct 2625.3825.5625.0125.171.82M

PROFILE

Name:ZKTECO Co. Ltd. A
About:ZKTeco Co., Ltd. provides biometric solutions and AI Cognitive Spatial Intelligence technologies. It operates in four segments: Smart Space, Smart Office, Digital Identity Authentication, and Smart Business. The Smart Space Business segment provides AI cognitive space computing technology and multi-dimensional perception capabilities to transcend the limitations of traditional entrance and exit management. The Smart Office segment offers intelligent solutions for time management, security oversight, and operational optimization tailored for enterprise and institutional clients. The Digital Identity Authentication Segment provides a digital identity authentication system that combines multimodal Bio CV, advanced large models, and blockchain technology. The Smart business segment offers Internet of Things (IoT) infrastructure, digital solutions, and operational services. ZKTeco Co., Ltd. was founded in 2007 and is based in Dongguan, China.
Industry:Security & Protection Services
Address:No.32, Pingshan Industrial Road, Dongguan, China, 523710
Website:https://www.zkteco.com
ISIN:CNE100005K36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.13 
Forward P/E:15.24 
PEG Ratio:15.24 
Price to Sales:2.62 
Price to Book:1.76 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.42 
Revenue:2.302B 
EBITDA:369.74M 
Shares:235.35M 
Market Cap:6.065B 

TECHNICAL INDICATORS

MA5:26.834.1%
MA10:25.860.3%
MA20:25.720.2%
MA50:25.212.2%
MA100:25.062.8%
MA200:30.4318.1%
STO9:42.96
STO14:42.96
RSI14:52.25
WPR14:-51.93
MTM14:1.04
ROC14:0.04 
ATR:1.48 
Week High:28.089.0%
Week Low:24.425.5%
Month High:28.089.0%
Month Low:23.3318.1%
Year High:50.5096.0%
Year Low:20.8323.7%
Volatility:11.65 

RECENT SPLITS

Date Ratio
04 Jun 20251.2-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.48
04 Jun 2025$0.42
29 May 2024$0.31