EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301011: GuangZhou Wahlap Technology Corporation Limited

30 Sep 2025
LAST:

28.58

CHANGE:
 0.08		OPEN:
28.65		HIGH:
28.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
28.66		LOW:
28.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.6528.9428.3728.583.05M
29 Sep 2529.4929.4928.1128.665.17M
26 Sep 2529.5830.1828.9529.564.32M
25 Sep 2530.1230.6529.6329.765.85M
24 Sep 2528.9131.4628.6630.3510.41M
23 Sep 2529.1829.4828.1028.824.42M
22 Sep 2528.0029.9727.8729.497.59M
19 Sep 2527.9428.3027.6128.283.37M
18 Sep 2528.7028.9727.4427.906.14M
17 Sep 2529.3829.5428.5228.735.57M

COMPANY PROFILE

Name:GuangZhou Wahlap Technology Corporation Limited
About:GuangZhou Wahlap Technology Corporation Limited engages in the research and development, manufacture, sale, and distribution of amusement games in China. It provides hot, racing, shoot, price, sports, tiket redemption, and kids games, as well as merchandise solutions and e-sports products. The company also exports its products to approximately 100 countries. The company was founded in 2010 and is based in Guangzhou, China.
Address:H1 Startoon City, Guangzhou, China, 511400
Website:https://www.wahlap.com
ISIN:CNE100004LN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.12
DivYield:0.01
Div/Share:0.20
Price to Book:6.12
Price to Sales:4.72
EBITDA:149.88M
Shares:146.69M
Market Cap:4.192B

TECHNICAL INDICATORS

MA5:29.38
MA10:29.01
MA20:28.50
MA50:28.75
MA100:28.73
MA200:28.11
STO9:19.10
STO14:19.10
RSI14:55.31
WPR14:-72.24
MTM14:0.30
ROC14:0.01
ATR:1.26
Week High:31.46
Week Low:28.10
Month High:31.46
Month Low:27.09
Year High:44.00
Year Low:16.83
Volatility:26.50