SHE, 301011 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.00	CHANGE: 0.66	OPEN: 28.29	HIGH: 28.75	ASK: 0.00	VOLUME: 8.01M
LAST: 28.00	CHG(%): 2.41	PREV: 27.34	LOW: 27.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.29	28.75	27.31	28.00	8.01M
13 Aug 25	27.69	27.70	27.25	27.34	2.85M
12 Aug 25	27.53	27.74	27.32	27.52	1.98M
11 Aug 25	27.52	27.80	27.46	27.65	2.43M
08 Aug 25	28.29	28.29	27.54	27.56	4.1M
07 Aug 25	27.88	28.58	27.70	28.40	6.86M
06 Aug 25	27.30	27.98	27.28	27.92	6.21M
05 Aug 25	27.22	27.36	27.05	27.21	1.91M
04 Aug 25	27.00	27.27	26.76	27.22	1.64M
01 Aug 25	27.00	27.21	26.85	27.09	2.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00