EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301011: GuangZhou Wahlap Technology Corporation Limited

01 Jun 2026
LAST:

17.28

CHANGE:
 0.58		OPEN:
17.08		HIGH:
17.44		ASK:
0.00		VOLUME:
2.39M
CHG(%):
3.47		PREV:
16.70		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2617.0817.4416.8117.282.39M
29 May 2617.0817.2516.6816.702.1M
28 May 2616.8917.1916.5617.102.39M
27 May 2617.7217.7216.8116.923.94M
26 May 2617.7117.9717.5217.702.06M
25 May 2618.3718.4517.6117.742.51M
22 May 2618.3718.7017.9518.251.98M
21 May 2618.6719.1518.1818.262.57M
20 May 2619.1019.2318.4018.492.35M
19 May 2619.2819.4719.0019.171.6M

PROFILE

Name:GuangZhou Wahlap Technology Corporation Limited
About:GuangZhou Wahlap Technology Corporation Limited engages in the research and development, manufacture, sale, and distribution of amusement games in China. It provides hot, racing, shoot, price, sports, tiket redemption, and kids games, as well as merchandise solutions and e-sports products. The company also exports its products to approximately 100 countries. The company was founded in 2010 and is based in Guangzhou, China.
Address:H1 Startoon City, Guangzhou, China, 511400
Website:https://www.wahlap.com
ISIN:CNE100004LN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.37 
Forward P/E:31.61 
Price to Sales:3.87 
Price to Book:4.12 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.007B 
EBITDA:137.25M 
Shares:146.69M 
Market Cap:2.535B 

TECHNICAL INDICATORS

MA5:17.140.8%
MA10:17.762.8%
MA20:18.808.8%
MA50:21.1222.2%
MA100:23.5736.4%
MA200:25.4547.3%
STO9:22.92
STO14:16.48 
RSI14:21.10 
WPR14:-82.42 
MTM14:-2.72
ROC14:-0.14 
ATR:0.66 
Week High:18.456.8%
Week Low:16.564.3%
Month High:20.6019.2%
Month Low:16.5647.3%
Year High:36.11109.0%
Year Low:16.564.3%
Volatility:28.09 

RECENT SPLITS

Date Ratio
30 May 20231-1
11 Aug 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
27 Jun 2024$0.20
02 Dec 2022$0.63
01 Sep 2022$0.63
11 Aug 2022$0.15
01 Jun 2022$0.63
11 Mar 2022$1.21
02 Dec 2021$0.63
02 Sep 2021$0.63
01 Jun 2021$0.63