EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300782: Maxscend Microelectronics Co Ltd

16 Jan 2026
LAST:

80.66

CHANGE:
 0.66		OPEN:
80.80		HIGH:
82.15		ASK:
0.00		VOLUME:
14.41M
CHG(%):
0.83		PREV:
80.00		LOW:
78.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2680.8082.1578.6880.6614.41M
15 Jan 2681.0181.9978.0280.0014.77M
14 Jan 2682.6084.4480.7081.5317.02M
13 Jan 2684.3285.9882.2282.4019.43M
12 Jan 2684.3185.7883.4084.7419.35M
09 Jan 2680.4083.5080.3282.9918.45M
08 Jan 2679.5881.1779.4080.559.98M
07 Jan 2680.7181.6779.7880.3813.5M
06 Jan 2680.8081.4779.3780.5615.58M
05 Jan 2682.0082.3980.0580.8715.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.48 
Forward P/E:39.44 
PEG Ratio:39.44 
Price to Sales:10.32 
Price to Book:4.01 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.889B 
EBITDA:1.162B 

TECHNICAL INDICATORS

MA5:81.871.5%
MA10:81.471.0%
MA20:79.231.8%
MA50:74.188.7%
MA100:76.645.3%
MA200:75.526.8%
STO9:11.04 
STO14:43.36
RSI14:61.20 
WPR14:-42.06
MTM14:5.62
ROC14:0.07 
ATR:3.40 
Week High:85.986.6%
Week Low:78.023.4%
Month High:88.009.1%
Month Low:70.006.8%
Year High:99.1022.9%
Year Low:66.9020.6%

RECENT SPLITS

Date Ratio
30 Jun 20221-1
30 Apr 20211-1
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
07 Jun 2024$0.22
07 Jun 2023$0.17
30 Jun 2022$0.70
30 Apr 2021$0.35
30 Jun 2020$0.35