EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300782: Maxscend Microelectronics Co Ltd

15 Apr 2026
LAST:

101.4

CHANGE:
 5.63		OPEN:
105.1		HIGH:
106.0		ASK:
0.0		VOLUME:
29.96M
CHG(%):
5.26		PREV:
107.1		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26105.1106.0100.3101.429.96M
14 Apr 26103.0110.9101.6107.135.04M
13 Apr 2698.9105.798.9102.133.35M
10 Apr 2699.6102.396.499.937.47M
09 Apr 2690.0101.288.997.546.87M
08 Apr 2690.091.586.690.730.2M
07 Apr 2689.090.287.387.916.52M
03 Apr 2686.991.086.089.128.41M
02 Apr 2680.886.480.584.621.02M
01 Apr 2681.782.780.281.111.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.48 
Forward P/E:39.44 
PEG Ratio:39.44 
Price to Sales:10.32 
Price to Book:4.01 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.889B 
EBITDA:1.162B 

TECHNICAL INDICATORS

MA5:101.590.2%
MA10:94.137.8%
MA20:89.3913.5%
MA50:82.7522.6%
MA100:78.8928.6%
MA200:77.5630.8%
STO9:63.92
STO14:69.55
RSI14:64.80 
WPR14:-20.60
MTM14:14.43
ROC14:0.17 
ATR:5.75 
Week High:110.939.4%
Week Low:86.5817.2%
Month High:110.939.4%
Month Low:77.2130.8%
Year High:110.939.4%
Year Low:66.9051.6%
Volatility:13.47 

RECENT SPLITS

Date Ratio
30 Jun 20221-1
30 Apr 20211-1
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
07 Jun 2024$0.22
07 Jun 2023$0.17
30 Jun 2022$0.70
30 Apr 2021$0.35
30 Jun 2020$0.35