EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300782: Maxscend Microelectronics Co Ltd

24 Nov 2025
LAST:

69.66

CHANGE:
 0.17		OPEN:
70.00		HIGH:
70.01		ASK:
0.00		VOLUME:
3.89M
CHG(%):
0.24		PREV:
69.49		LOW:
68.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2570.0070.0168.9569.663.89M
21 Nov 2568.9570.3467.1169.497.47M
20 Nov 2570.1770.3869.0069.003.95M
19 Nov 2570.7571.1769.6869.894.47M
18 Nov 2570.8671.3970.4370.863.77M
17 Nov 2570.6471.4970.5970.973.89M
14 Nov 2572.0072.3071.0171.014.88M
13 Nov 2572.0972.6871.7372.214.79M
12 Nov 2573.2673.6272.0172.066.58M
11 Nov 2572.8076.8371.4674.2411.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.48 
Forward P/E:34.55 
PEG Ratio:34.55 
Price to Sales:9.93 
Price to Book:3.86 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.889B 
EBITDA:1.162B 

TECHNICAL INDICATORS

MA5:69.780.2%
MA10:70.941.8%
MA20:72.594.2%
MA50:76.319.5%
MA100:76.299.5%
MA200:77.6611.5%
STO9:14.29 
STO14:8.43 
RSI14:36.60 
WPR14:-87.40 
MTM14:-2.85
ROC14:-0.04 
ATR:1.79 
Week High:71.492.6%
Week Low:67.113.8%
Month High:80.0014.8%
Month Low:67.1111.5%
Year High:109.0056.5%
Year Low:66.904.1%
Volatility:9.90 

RECENT SPLITS

Date Ratio
30 Jun 20221-1
30 Apr 20211-1
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
07 Jun 2024$0.22
07 Jun 2023$0.17
30 Jun 2022$0.70
30 Apr 2021$0.35
30 Jun 2020$0.35