EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300782: Maxscend Microelectronics Co Ltd

01 Jun 2026
LAST:

100.4

CHANGE:
 7.75		OPEN:
109.9		HIGH:
110.8		ASK:
0.0		VOLUME:
24.36M
CHG(%):
7.17		PREV:
108.1		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26109.9110.8100.0100.424.36M
29 May 26118.5120.4106.7108.131.91M
28 May 26117.0118.5112.0117.126.44M
27 May 26117.9122.8114.0117.026.51M
26 May 26124.8125.3114.8117.931.72M
25 May 26126.0126.9120.8123.229.95M
22 May 26123.0129.7121.5125.526.68M
21 May 26133.0134.2120.6121.036.2M
20 May 26129.4132.5125.8130.030.84M
19 May 26130.5130.8123.0129.426.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:275.48 
Forward P/E:39.44 
PEG Ratio:39.44 
Price to Sales:10.32 
Price to Book:4.01 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.889B 
EBITDA:1.162B 

TECHNICAL INDICATORS

MA5:112.0811.7%
MA10:118.9618.5%
MA20:117.6117.2%
MA50:104.223.9%
MA100:91.679.5%
MA200:83.9019.6%
RSI14:44.17
WPR14:-100.00 
MTM14:-26.58
ROC14:-0.21 
ATR:10.81 
Week High:126.9026.5%
Week Low:100.030.3%
Month High:144.9044.4%
Month Low:100.0019.6%
Year High:144.9044.4%
Year Low:66.9050.0%
Volatility:44.59 

RECENT SPLITS

Date Ratio
30 Jun 20221-1
30 Apr 20211-1
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
07 Jun 2024$0.22
07 Jun 2023$0.17
30 Jun 2022$0.70
30 Apr 2021$0.35
30 Jun 2020$0.35