EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300808: Guangdong Dp Co Ltd

30 Apr 2026
LAST:

25.79

CHANGE:
 0.86		OPEN:
26.78		HIGH:
26.79		ASK:
0.00		VOLUME:
2.64M
CHG(%):
3.23		PREV:
26.65		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2626.7826.7925.7025.792.64M
29 Apr 2626.0327.0725.7426.653.67M
28 Apr 2624.6826.8924.6826.215.99M
27 Apr 2623.5524.3522.9824.252.8M
24 Apr 2622.9624.3822.8623.433.25M
23 Apr 2624.1124.1122.4822.994.88M
22 Apr 2624.7724.7724.1524.172.97M
21 Apr 2625.0025.2324.5224.771.8M
20 Apr 2624.8525.6924.5325.003.26M
17 Apr 2624.9325.0824.4424.812.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.26 
Price to Sales:14.45 
Price to Book:5.07 
Profit Margin:-0.15 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:340.0M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:25.272.1%
MA10:24.814.0%
MA20:25.391.6%
MA50:28.098.9%
MA100:29.0812.8%
MA200:29.8115.6%
STO9:68.63
STO14:68.63
RSI14:46.66
WPR14:-23.50
MTM14:0.16
ROC14:0.01 
ATR:1.17 
Week High:27.075.0%
Week Low:22.4814.7%
Month High:29.1513.0%
Month Low:22.4815.6%
Year High:37.7846.5%
Year Low:22.4814.7%
Volatility:13.52 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.19
02 Jun 2023$0.25
17 Jun 2021$0.03