EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300808: Guangdong Dp Co Ltd

23 Oct 2026
LAST:

17.80

CHANGE:
 0.19		OPEN:
17.39		HIGH:
17.91		ASK:
0.00		VOLUME:
3.2M
CHG(%):
1.08		PREV:
17.61		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.3917.9116.3017.803.2M
22 Oct 2618.4618.4617.6117.611.5M
21 Oct 2618.5218.8418.2318.301.5M
20 Oct 2618.3218.8117.9318.521.54M
19 Oct 2618.5618.5617.3618.182.32M
16 Oct 2618.4519.1018.2218.502.43M
15 Oct 2618.3319.0918.0018.082.96M
14 Oct 2619.0919.3718.7118.821.76M
13 Oct 2619.4519.4818.1519.212.87M
12 Oct 2619.6819.8318.9519.082.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.26 
PEG Ratio:2.26 
Price to Sales:10.55 
Price to Book:3.31 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:291.41M 

TECHNICAL INDICATORS

MA5:18.081.6%
MA10:18.413.4%
MA20:19.5910.0%
MA50:20.1313.1%
MA100:20.5015.2%
MA200:24.5638.0%
STO9:10.16 
STO14:6.03 
RSI14:26.50 
WPR14:-92.55 
MTM14:-2.36
ROC14:-0.12 
ATR:0.99 
Week High:19.107.3%
Week Low:16.309.2%
Month High:21.9723.4%
Month Low:16.3038.0%
Year High:35.4499.1%
Year Low:15.7612.9%
Volatility:105.21 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.19
02 Jun 2023$0.25
17 Jun 2021$0.03