EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300230: Shanghai Yongli Belting Co Ltd

30 Sep 2025
LAST:

5.170

CHANGE:
 0.04		OPEN:
5.240		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
5.210		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2405.2505.1605.17016.39M
29 Sep 255.1705.2905.1205.21019.04M
26 Sep 255.2105.3105.1705.17018.38M
25 Sep 255.4005.4405.2305.23021.21M
24 Sep 255.3205.4205.2605.40017.73M
23 Sep 255.4505.4805.2205.35025.94M
22 Sep 255.3705.5805.3605.50028.28M
19 Sep 255.4705.5005.3305.36020.12M
18 Sep 255.5505.6005.4105.48031.99M
17 Sep 255.5205.6305.5005.57026.55M

COMPANY PROFILE

Name:Shanghai Yongli Belting Co Ltd
About:Shanghai YongLi Belting Co., Ltd develops, produces, and sells conveyor belts. The company offers ordinary polymer material, thermoplastic elastomer, and other types of conveyor belts; and high-end precision molded products. Its conveyor belts are used in food processing, tobacco production, entertainment and fitness, airport transportation, textile printing and dyeing, agricultural product processing, stone and wood processing, electronic manufacturing, printing and packaging, and other industries; and high-end precision molded products for use in the automotive, home appliance, consumer electronics, smart home, educational toys, medical equipment, communication equipment, and other industries. Shanghai YongLi Belting Co., Ltd was founded in 1989 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 58, Xuwang Road, Shanghai, China, 201702
Website:https://www.yonglibelting.com
ISIN:CNE100001419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.67
DivYield:0.01
Div/Share:0.07
Price to Book:1.37
Price to Sales:1.86
EBITDA:333.01M
Shares:813.21M
Market Cap:4.204B

TECHNICAL INDICATORS

MA5:5.24
MA10:5.34
MA20:5.38
MA50:5.27
MA100:5.05
MA200:4.84
RSI14:38.94
WPR14:-100.00
MTM14:-0.30
ROC14:-0.05
ATR:0.16
Week High:5.48
Week Low:5.12
Month High:5.63
Month Low:5.11
Year High:5.93
Year Low:3.59
Volatility:3.15