SHE, 300230 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.100	CHANGE: 0.11	OPEN: 5.250	HIGH: 5.270	ASK: 0.000	VOLUME: 23.47M
LAST: 5.100	CHG(%): 2.11	PREV: 5.210	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.250	5.270	5.090	5.100	23.47M
13 Aug 25	5.170	5.230	5.150	5.210	22.79M
12 Aug 25	5.160	5.190	5.120	5.150	15.15M
11 Aug 25	5.130	5.190	5.110	5.160	19.88M
08 Aug 25	5.090	5.120	5.060	5.110	15.32M
07 Aug 25	5.140	5.160	5.080	5.100	16.48M
06 Aug 25	5.130	5.150	5.100	5.150	17.43M
05 Aug 25	5.070	5.130	5.060	5.130	21.69M
04 Aug 25	5.000	5.060	4.950	5.050	15.32M
01 Aug 25	4.990	5.050	4.980	5.010	14.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100