EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300828: Tianjin Ruixin Technology Co Ltd

30 Sep 2025
LAST:

16.07

CHANGE:
 0.20		OPEN:
16.38		HIGH:
16.38		ASK:
0.00		VOLUME:
2.55M
CHG(%):
1.23		PREV:
16.27		LOW:
16.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3816.3816.0616.072.55M
29 Sep 2516.2516.3515.7416.273.15M
26 Sep 2516.2516.3315.8916.052.83M
25 Sep 2516.3816.5516.2016.222.82M
24 Sep 2516.3816.6815.9116.473.8M
23 Sep 2516.3516.3515.5216.203.61M
22 Sep 2516.3816.3816.0016.322.67M
19 Sep 2516.3816.5215.9616.104.02M
18 Sep 2516.8017.0116.2016.425.13M
17 Sep 2516.6616.9716.5116.833.86M

COMPANY PROFILE

Name:Tianjin Ruixin Technology Co Ltd
About:Tianjin Ruixin Technology Co.,Ltd engages in the research and development, production, and sales of industrial precision aluminum alloy components in China and internationally. It offers systematic and personalized aluminum alloy products and services. The company's products include heat transfer parts, 5G base station, energy storage box, low voltage inverter, battery tray, motor casing, power and digital controller, and solar inverter; new energy vehicle parts; and clean energy components. It also provides transportation lightweighting system, such as automotive protective parts, structural components, and sunroof parts, as well as rail controls; and industrial automation system comprising industrial rail, electric, and structural parts, and medical device parts. In addition, the company offers CNC machine tools; extruders; friction stir welding machine; coordinate measuring center; deep machining automatic production line; wire cutting machine; automatic machine center; automatic production line; automatic metallographic specimen setting machine; metallographic specimen running machine; metallographic microscope; tensile test; three-point bending tool; three-coordinate testing; salt spray test; universal tensile machine; imaging instrument; and direct reading spectrometer. It serves customers in power electronics and communication equipment radiators and fields; automobile lightweight and new energy automobile parts; automation technology; and medical devices sectors. The company was formerly known as Tianjin Ruixinchang Light Alloy Co., Ltd. and changed its name to Tianjin Ruixin Technology Co.,Ltd in November 2017. Tianjin Ruixin Technology Co.,Ltd was founded in 2004 and is headquartered in Tianjin, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 5, Haitai North Road, Tianjin, China, 300384
Website:https://www.ruixin-eht.com
ISIN:CNE100003SZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.84
DivYield:0.02
Div/Share:0.30
Price to Book:3.95
Price to Sales:4.79
EBITDA:86.87M
Shares:166.42M
Market Cap:2.674B

TECHNICAL INDICATORS

MA5:16.22
MA10:16.30
MA20:16.30
MA50:17.20
MA100:16.74
MA200:16.35
STO9:2.08
STO14:2.08
RSI14:46.91
WPR14:-97.44
MTM14:-0.46
ROC14:-0.03
ATR:0.52
Week High:16.68
Week Low:15.52
Month High:17.01
Month Low:15.52
Year High:21.00
Year Low:12.33