EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300076: Ningbo GQY Video Telecom

05 Aug 2026
LAST:

4.220

CHANGE:
 0.07		OPEN:
4.310		HIGH:
4.320		ASK:
0.000		VOLUME:
6.2M
CHG(%):
1.63		PREV:
4.290		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264.3104.3204.2004.2206.2M
04 Aug 264.3904.4004.2504.2908.47M
03 Aug 264.3104.3704.2704.3704.38M
31 Jul 264.1204.3004.1204.3004.26M
30 Jul 264.1504.3004.0604.1703.86M
29 Jul 264.1204.1804.0604.1703.17M
28 Jul 264.0104.2103.9704.0802.95M
27 Jul 263.8904.0103.8504.0002.72M
24 Jul 263.9604.0403.8503.9002.83M
23 Jul 263.8204.0003.7704.0003.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.16 
Forward P/E:33.54 
PEG Ratio:2.92 
Price to Sales:20.38 
Price to Book:2.20 
Profit Margin:-0.89 
Operating Margin:-0.41 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:90.7M 

TECHNICAL INDICATORS

MA5:4.271.2%
MA10:4.151.7%
MA20:4.171.1%
MA50:4.373.6%
MA100:5.0720.2%
MA200:6.1846.4%
STO9:64.00
STO14:68.97
RSI14:47.45
WPR14:-27.27
MTM14:0.07
ROC14:0.02 
ATR:0.20 
Week High:4.404.3%
Week Low:4.063.9%
Month High:4.6510.2%
Month Low:3.7746.4%
Year High:8.80108.5%
Year Low:3.7711.9%

RECENT SPLITS

Date Ratio
24 Jun 201620-10
22 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.02
10 Jun 2015$0.02
22 May 2014$0.01