EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300076: Ningbo GQY Video Telecom

15 Jan 2026
LAST:

8.170

CHANGE:
 0.13		OPEN:
8.280		HIGH:
8.390		ASK:
0.000		VOLUME:
17.59M
CHG(%):
1.57		PREV:
8.300		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.2808.3908.0308.17017.59M
14 Jan 268.3008.6408.1008.30027.21M
13 Jan 268.4808.6008.0708.35030.24M
12 Jan 268.4108.4407.9408.34035.8M
09 Jan 268.1108.6808.1108.43034.35M
08 Jan 268.2008.3508.0608.11025.46M
07 Jan 268.6008.6008.1208.17034.97M
06 Jan 268.4908.8008.3108.69031.42M
05 Jan 268.3408.6208.1608.45037.82M
31 Dec 257.7408.6407.7408.30043.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.54 
Forward P/E:59.23 
PEG Ratio:59.23 
Price to Sales:27.02 
Price to Book:3.63 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:120.83M 

TECHNICAL INDICATORS

MA5:8.321.8%
MA10:8.332.0%
MA20:7.854.1%
MA50:7.2313.1%
MA100:6.8519.3%
MA200:6.7720.6%
STO9:8.70 
STO14:42.73
RSI14:55.30
WPR14:-52.53
MTM14:0.47
ROC14:0.06 
ATR:0.48 
Week High:8.686.2%
Week Low:7.942.9%
Month High:8.807.7%
Month Low:6.0720.6%
Year High:9.9621.9%
Year Low:5.8439.9%
Volatility:10.52 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
22 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.02
10 Jun 2015$0.02
22 May 2014$0.01