SHE, 300076 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.140	CHANGE: 0.21	OPEN: 6.350	HIGH: 6.390	ASK: 0.000	VOLUME: 14.15M
LAST: 6.140	CHG(%): 3.31	PREV: 6.350	LOW: 6.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.350	6.390	6.100	6.140	14.15M
29 Sep 25	6.370	6.430	6.150	6.350	11.24M
26 Sep 25	6.390	6.500	6.290	6.380	11.5M
25 Sep 25	6.430	6.470	6.350	6.360	9.17M
24 Sep 25	6.270	6.550	6.180	6.460	14.47M
23 Sep 25	6.380	6.430	6.050	6.290	14.73M
22 Sep 25	6.440	6.530	6.340	6.400	8.98M
19 Sep 25	6.510	6.580	6.360	6.500	11.74M
18 Sep 25	6.650	6.700	6.400	6.510	14.19M
17 Sep 25	6.640	6.750	6.600	6.660	14.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140