EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300076: Ningbo GQY Video Telecom

29 Oct 2026
LAST:

3.840

CHANGE:
 0.13		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
3.08M
CHG(%):
3.27		PREV:
3.970		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 264.0104.0103.8203.8403.08M
28 Oct 263.9003.9903.8903.9702.77M
27 Oct 264.0204.0803.9003.9003.74M
26 Oct 264.1504.2704.0204.0306.26M
23 Oct 264.0304.1003.8304.1006.26M
22 Oct 264.0604.1804.0004.0005.2M
21 Oct 264.0404.1104.0104.0302.76M
20 Oct 263.8704.1303.8704.0305.92M
19 Oct 263.9003.9103.8203.8602.19M
16 Oct 263.9604.0203.8903.9002.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.95 
Forward P/E:31.15 
PEG Ratio:31.15 
Price to Sales:13.39 
Price to Book:2.08 
Profit Margin:-0.65 
Operating Margin:-0.42 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:128.27M 

TECHNICAL INDICATORS

MA5:3.973.3%
MA10:3.973.3%
MA20:4.014.5%
MA50:4.2911.6%
MA100:4.3212.4%
MA200:5.5143.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.16 
Week High:4.2711.2%
Week Low:3.820.5%
Month High:4.2711.2%
Month Low:3.8243.5%
Year High:8.80129.2%
Year Low:3.771.9%

RECENT SPLITS

Date Ratio
24 Jun 201620-10
22 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.02
10 Jun 2015$0.02
22 May 2014$0.01