SHE, 300242 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.490	CHANGE: 0.13	OPEN: 4.630	HIGH: 4.640	ASK: 0.000	VOLUME: 29.15M
LAST: 4.490	CHG(%): 2.81	PREV: 4.620	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.630	4.640	4.460	4.490	29.15M
13 Aug 25	4.640	4.720	4.610	4.620	25.1M
12 Aug 25	4.690	4.710	4.620	4.640	16.32M
11 Aug 25	4.560	4.700	4.560	4.680	28.44M
08 Aug 25	4.690	4.720	4.570	4.580	24.91M
07 Aug 25	4.670	4.710	4.650	4.690	19.62M
06 Aug 25	4.640	4.690	4.620	4.690	20.62M
05 Aug 25	4.640	4.680	4.600	4.650	18.72M
04 Aug 25	4.680	4.680	4.490	4.640	23.65M
01 Aug 25	4.560	4.660	4.530	4.640	26.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490