EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

21 Nov 2025
LAST:

5.140

CHANGE:
 0.17		OPEN:
5.260		HIGH:
5.470		ASK:
0.000		VOLUME:
39.58M
CHG(%):
3.20		PREV:
5.310		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.2605.4705.1005.14039.58M
20 Nov 255.3705.4305.2605.31028.74M
19 Nov 255.5305.5405.3005.37042.76M
18 Nov 255.5305.6305.4005.57060.91M
17 Nov 255.1405.5705.1405.50057.75M
14 Nov 255.1905.3205.1105.20030.42M
13 Nov 255.1005.3005.0305.22043.53M
12 Nov 254.8905.1904.8705.11045.19M
11 Nov 254.9905.0004.8704.91023.92M
10 Nov 254.8505.1004.8105.02044.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.44 
Price to Book:10.36 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.24 
Return on Equity:-0.47 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:5.384.6%
MA10:5.241.8%
MA20:4.993.0%
MA50:4.5612.7%
MA100:4.6011.8%
MA200:4.6111.6%
STO9:31.94
STO14:40.24
RSI14:59.51
WPR14:-56.58
MTM14:0.29
ROC14:0.06 
ATR:0.23 
Week High:5.639.5%
Week Low:5.100.8%
Month High:5.639.5%
Month Low:4.1211.6%
Year High:6.9635.4%
Year Low:3.2060.6%
Volatility:2.96 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00