SHE, 300242 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.220	CHANGE: 0.00	OPEN: 4.180	HIGH: 4.230	ASK: 0.000	VOLUME: 16.51M
LAST: 4.220	CHG(%): 0.00	PREV: 4.220	LOW: 4.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.180	4.230	4.110	4.220	16.51M
26 Sep 25	4.230	4.280	4.160	4.220	17.03M
25 Sep 25	4.230	4.320	4.210	4.240	18.47M
24 Sep 25	4.080	4.260	4.060	4.260	18.97M
23 Sep 25	4.210	4.230	4.030	4.130	18.73M
22 Sep 25	4.260	4.300	4.200	4.240	14.26M
19 Sep 25	4.310	4.380	4.260	4.300	17.14M
18 Sep 25	4.470	4.510	4.310	4.360	25.43M
17 Sep 25	4.500	4.550	4.410	4.490	26.58M
16 Sep 25	4.500	4.610	4.440	4.550	42.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220