EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

22 Oct 2026
LAST:

3.690

CHANGE:
 0.19		OPEN:
3.850		HIGH:
3.880		ASK:
0.000		VOLUME:
21.97M
CHG(%):
4.90		PREV:
3.880		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.8503.8803.6703.69021.97M
21 Oct 263.8203.9303.8203.88016.85M
20 Oct 263.7803.8603.7503.82011.59M
19 Oct 263.8103.9003.7203.78015.03M
16 Oct 264.0004.0403.8203.85018.93M
15 Oct 263.9604.0603.9103.92017.98M
14 Oct 264.0104.1203.9504.04019.72M
13 Oct 263.9204.0703.8404.04023.89M
12 Oct 263.9704.0203.9103.97018.79M
09 Oct 263.8203.9903.6903.98022.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:2.19 
Price to Book:10.73 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:1.151B 

TECHNICAL INDICATORS

MA5:3.803.1%
MA10:3.905.6%
MA20:3.905.8%
MA50:4.0710.2%
MA100:4.3618.2%
MA200:4.8130.3%
RSI14:43.00
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.17 
Week High:4.0610.0%
Week Low:3.670.5%
Month High:4.1211.7%
Month Low:3.6730.3%
Year High:6.8585.6%
Year Low:3.670.5%

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00