EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

28 Jan 2026
LAST:

6.040

CHANGE:
 0.24		OPEN:
6.200		HIGH:
6.270		ASK:
0.000		VOLUME:
56.56M
CHG(%):
3.82		PREV:
6.280		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.2006.2705.9706.04056.56M
27 Jan 266.4806.5606.1106.28081.91M
26 Jan 266.6106.8506.2806.680100.61M
23 Jan 266.0206.6606.0006.460116.02M
22 Jan 265.8706.0905.8706.02075.85M
21 Jan 266.1806.3005.8606.050138.92M
20 Jan 265.4606.3805.4606.380123.47M
19 Jan 265.3805.4905.2705.32037.6M
16 Jan 265.7505.8005.3405.44049.71M
15 Jan 265.9006.0405.6605.75058.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.49 
Price to Book:12.14 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.11 
Return on Equity:-0.47 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:6.304.2%
MA10:6.040.0%
MA20:5.676.5%
MA50:5.509.9%
MA100:4.9921.0%
MA200:4.7327.6%
STO9:47.06
STO14:47.06
RSI14:61.32 
WPR14:-47.06
MTM14:0.60
ROC14:0.11 
ATR:0.51 
Week High:6.8513.4%
Week Low:5.863.1%
Month High:6.8513.4%
Month Low:4.8527.6%
Year High:6.8513.4%
Year Low:3.2088.8%
Volatility:5.39 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00