EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300242: KAISA JiaYun Technology Inc

31 Jul 2026
LAST:

4.520

CHANGE:
 0.06		OPEN:
4.160		HIGH:
4.850		ASK:
0.000		VOLUME:
65.61M
CHG(%):
1.31		PREV:
4.580		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1604.8504.1604.52065.61M
30 Jul 264.5505.0204.5004.58078.33M
22 Jul 264.1304.3804.1304.35029.41M
21 Jul 264.1004.2003.7104.18024.83M
20 Jul 264.1504.3804.0604.17020.06M
17 Jul 264.3204.4004.0704.13019.58M
16 Jul 264.2904.3904.2604.34010.91M
15 Jul 264.2504.4004.2004.33013.16M
14 Jul 264.1604.2904.0804.28013.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Price to Sales:1.92 
Price to Book:11.96 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.11 
Return on Equity:-0.19 
Revenue:1.51B 

TECHNICAL INDICATORS

MA5:4.363.7%
MA10:4.305.0%
MA20:4.363.6%
MA50:4.703.9%
MA100:4.806.1%
MA200:5.0211.0%
STO9:43.82
STO14:43.82
RSI14:58.22
WPR14:-13.33 
MTM14:0.27
ROC14:0.06 
ATR:0.35 
Week High:5.0211.1%
Week Low:4.168.7%
Month High:5.0211.1%
Month Low:3.7111.0%
Year High:6.8551.5%
Year Low:3.7121.8%
Volatility:11.76 

RECENT SPLITS

Date Ratio
26 Sep 201620-10
22 Sep 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2018$0.03
11 Jul 2017$0.03
24 Jun 2016$0.00
28 Apr 2015$0.00
21 Jun 2013$0.00