EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300634: Richinfo Technology Co Ltd Class A

30 Sep 2025
LAST:

27.10

CHANGE:
 0.98		OPEN:
26.65		HIGH:
27.57		ASK:
0.00		VOLUME:
22.99M
CHG(%):
3.75		PREV:
26.12		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.6527.5726.3827.1022.99M
29 Sep 2525.8526.3325.5126.129.88M
26 Sep 2526.8426.8825.7025.7016.99M
25 Sep 2526.8427.5726.2226.8320.64M
24 Sep 2525.5926.4425.4026.4314.03M
23 Sep 2526.5326.5925.1825.7418.52M
22 Sep 2526.8427.0526.2726.5815.86M
19 Sep 2526.8427.0326.0526.2216.73M
18 Sep 2526.8027.8526.3926.8225.51M
17 Sep 2526.9026.9926.6126.7911.39M

COMPANY PROFILE

Name:Richinfo Technology Co Ltd Class A
About:Richinfo Technology Co., Ltd. engages in the development and sales of software products in China. The company offers RichMail, a domestic secure email system provider; AI Intelligent Email Assistant, a secretary-like intelligent service assistant built based on a big model; and mobile office platform, enables communication, schedule management, and cloud documents. It also provides Caixun's 5G messaging platform, provides coverage of 5G messaging, SMS, MMS, and other communication channels; intelligent outbound calling system which automates calls and communications; Caixun Mobile Application Cloud Development Platform, it enables enterprise apps to run mini-program; Caixun Digital Human Platform, a platform for creating and applying digital characters; smart search platform, an independently deployable search service framework; equity center platform for corporate employees or member to issue and manage various rights and interests; private domain traffic operation platform, which formed a closed-loop business marketing model through online operations and online connections with customers; and mobile business hall, a service platform for product sales and business processing. In addition, the company offers Smart Cloud Disk System that enables users store personal digital assets, and synchronize and manage content on multiple terminals; Caixun Cloud Migration, provides support for enterprise cloud migration; RichStack Multi-Cloud Management Platform, provides flexible and complete APIs for managing various resources in the data center; RichData system, a big data intelligent analysis platform; and terminal management, a platform can collect and analyze terminal data and realize data mining and operations. The company was formerly known as Shenzhen Richinfo Technology Limited and changed its name to Richinfo Technology Co., Ltd. in June 2016. Richinfo Technology Co., Ltd. was founded in 2004 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Caixun Science and Technology Innovation Center, Shenzhen, China, 518063
Website:https://www.richinfo.cn
ISIN:CNE1000033X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.08
DivYield:0.01
Div/Share:0.17
Price to Book:4.74
Price to Sales:7.83
EBITDA:228.25M
Shares:451.21M
Market Cap:12.228B

TECHNICAL INDICATORS

MA5:26.44
MA10:26.43
MA20:26.39
MA50:27.82
MA100:27.03
MA200:26.38
STO9:65.12
STO14:65.12
RSI14:58.89
MTM14:0.61
ROC14:0.02
ATR:0.98
Week High:27.57
Week Low:25.18
Month High:30.08
Month Low:25.18
Year High:35.86
Year Low:17.10
Volatility:22.45