EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301009: Hangzhou Coco Healthcare Products Co.Ltd.

31 Jul 2026
LAST:

8.880

CHANGE:
 0.27		OPEN:
8.600		HIGH:
8.880		ASK:
0.000		VOLUME:
4.09M
CHG(%):
3.14		PREV:
8.610		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.6008.8808.5708.8804.09M
30 Jul 268.4608.8808.4608.6105.76M
29 Jul 268.3208.6008.2208.5504.74M
28 Jul 268.0808.3408.0808.2402.28M
27 Jul 268.1608.2507.8608.1802.81M
24 Jul 268.1608.2007.8707.9502.69M
23 Jul 268.0908.2708.0108.2403.35M
22 Jul 268.1808.3508.0208.0903.32M
21 Jul 268.4008.4508.1608.2404.44M
20 Jul 268.6008.8408.3408.4304.82M

PROFILE

Name:Hangzhou Coco Healthcare Products Co.Ltd.
About:Hangzhou Coco Healthcare Products Co.,Ltd. engages in the research, development, production, and sale of baby care, adult incontinence, and pet care products in China. It offers adult incontinence products, including adult diapers, adult pull-up pants, nursing pads, maternity towels, menstrual pants, absorbent towels, and other products, as well as absorbent towels and absorbent pads for men. The company was formerly known as Hangzhou Qiaozi Paper Industry Co.,Ltd. and changed its name to Hangzhou Coco Healthcare Products Co.,Ltd. in December 2011. Hangzhou Coco Healthcare Products Co.,Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:Chengxi Industrial Park, Hangzhou, China, 311300
Website:https://www.cocohealthcare.com
ISIN:CNE100004LL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Forward P/E:16.31 
PEG Ratio:16.31 
Price to Sales:1.95 
Price to Book:1.65 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.161B 
EBITDA:54.69M 
Shares:271.86M 
Market Cap:2.414B 

TECHNICAL INDICATORS

MA5:8.494.6%
MA10:8.346.5%
MA20:8.386.0%
MA50:8.800.9%
MA100:10.1614.4%
MA200:11.7532.3%
STO9:100.00 
STO14:86.92 
RSI14:63.44 
MTM14:0.45
ROC14:0.05 
ATR:0.38 
Week High:8.880.0%
Week Low:7.8613.0%
Month High:9.021.6%
Month Low:7.8632.3%
Year High:18.55108.9%
Year Low:7.8613.0%
Volatility:20.63 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.12
04 Jul 2025$0.07
19 Jul 2024$0.08
26 May 2022$0.07
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
27 May 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90