EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301009: Hangzhou Coco Healthcare Products Co.Ltd.

22 Oct 2026
LAST:

8.420

CHANGE:
 0.16		OPEN:
8.590		HIGH:
8.650		ASK:
0.000		VOLUME:
1.93M
CHG(%):
1.86		PREV:
8.580		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.5908.6508.4008.4201.93M
21 Oct 268.8708.9608.5708.5802.22M
20 Oct 268.7008.8608.5808.8402.31M
19 Oct 268.8408.8508.4508.7203.38M
16 Oct 268.8709.1008.7608.8403.79M
15 Oct 268.9208.9908.7608.7602.66M
14 Oct 269.2309.3108.9809.0101.83M
13 Oct 269.2109.3308.8809.2602.96M
12 Oct 269.2309.3109.0709.2002.6M
09 Oct 269.2309.2808.9209.2602.87M

PROFILE

Name:Hangzhou Coco Healthcare Products Co.Ltd.
About:Hangzhou Coco Healthcare Products Co.,Ltd. engages in the research, development, production, and sale of baby care, adult incontinence, and pet care products in China. It offers adult incontinence products, including adult diapers, adult pull-up pants, nursing pads, maternity towels, menstrual pants, absorbent towels, and other products, as well as absorbent towels and absorbent pads for men. The company was formerly known as Hangzhou Qiaozi Paper Industry Co.,Ltd. and changed its name to Hangzhou Coco Healthcare Products Co.,Ltd. in December 2011. Hangzhou Coco Healthcare Products Co.,Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:Chengxi Industrial Park, Hangzhou, China, 311300
Website:https://www.cocohealthcare.com
ISIN:CNE100004LL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.75 
Forward P/E:17.67 
PEG Ratio:17.67 
Price to Sales:2.07 
Price to Book:1.84 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.185B 
EBITDA:113.66M 
Shares:271.86M 
Market Cap:2.289B 

TECHNICAL INDICATORS

MA5:8.683.1%
MA10:8.895.6%
MA20:9.017.0%
MA50:9.067.6%
MA100:8.905.6%
MA200:10.5625.4%
RSI14:25.42 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.08 
ATR:0.29 
Week High:9.108.1%
Week Low:8.400.2%
Month High:9.4011.6%
Month Low:8.4025.4%
Year High:15.1579.9%
Year Low:7.867.1%
Volatility:21.80 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.12
04 Jul 2025$0.07
19 Jul 2024$0.08
26 May 2022$0.07
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
27 May 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90