EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301009: Hangzhou Coco Healthcare Products Co.Ltd.

29 May 2026
LAST:

9.600

CHANGE:
 0.12		OPEN:
9.780		HIGH:
9.810		ASK:
0.000		VOLUME:
2.85M
CHG(%):
1.23		PREV:
9.720		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.7809.8109.5309.6002.85M
28 May 269.8409.8709.5409.7202.63M
27 May 269.98010.0009.6009.8303.02M
26 May 2610.05010.1409.7909.9902.88M
25 May 2610.22010.41010.03010.1002.25M
22 May 2610.22010.3609.99010.3202.83M
21 May 2610.50010.60010.06010.1203.66M
20 May 2610.50010.70010.40010.4902.08M
19 May 2610.66010.80010.53010.6602.29M
18 May 2610.50010.63010.41010.6102.79M

PROFILE

Name:Hangzhou Coco Healthcare Products Co.Ltd.
About:Hangzhou Coco Healthcare Products Co.,Ltd. engages in the research, development, production, and sale of baby care, adult incontinence, and pet care products in China. It offers adult incontinence products, including adult diapers, adult pull-up pants, nursing pads, maternity towels, menstrual pants, absorbent towels, and other products, as well as absorbent towels and absorbent pads for men. The company was formerly known as Hangzhou Qiaozi Paper Industry Co.,Ltd. and changed its name to Hangzhou Coco Healthcare Products Co.,Ltd. in December 2011. Hangzhou Coco Healthcare Products Co.,Ltd. was founded in 2001 and is based in Hangzhou, China.
Address:Chengxi Industrial Park, Hangzhou, China, 311300
Website:https://www.cocohealthcare.com
ISIN:CNE100004LL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.57 
Forward P/E:25.41 
PEG Ratio:25.41 
Price to Sales:3.15 
Price to Book:2.59 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.119B 
EBITDA:107.65M 
Shares:271.86M 
Market Cap:2.61B 

TECHNICAL INDICATORS

MA5:9.852.6%
MA10:10.145.7%
MA20:10.6510.9%
MA50:11.2317.0%
MA100:12.1326.4%
MA200:13.0135.6%
RSI14:13.10 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.13 
ATR:0.35 
Week High:10.418.4%
Week Low:9.530.7%
Month High:11.5520.3%
Month Low:9.5335.6%
Year High:18.5593.2%
Year Low:9.530.7%
Volatility:0.23 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.07
19 Jul 2024$0.08
26 May 2022$0.07
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
27 May 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
24 May 2017$0.85