EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300468: Shenzhen Forms Syntron Information Co Ltd

24 Nov 2025
LAST:

32.67

CHANGE:
 1.15		OPEN:
31.70		HIGH:
32.88		ASK:
0.00		VOLUME:
20.44M
CHG(%):
3.65		PREV:
31.52		LOW:
31.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2531.7032.8831.5432.6720.44M
21 Nov 2532.3032.9131.5231.5217.89M
20 Nov 2532.9933.3932.5432.6912.04M
19 Nov 2533.4933.6032.6232.8217.01M
18 Nov 2533.7134.0633.2833.4915.21M
17 Nov 2533.5533.9733.3733.8613.24M
14 Nov 2534.0534.1133.5233.5315.81M
13 Nov 2534.0034.5033.6734.3915.99M
12 Nov 2533.8234.1033.6234.0214.69M
11 Nov 2535.0535.0733.8333.9518.03M

PROFILE

Name:Shenzhen Forms Syntron Information Co Ltd
About:Shenzhen Forms Syntron Information Co.,Ltd. operates as a financial technology company that serves financial institutions in China and internationally. It offers platform universe; Lego Banking products, which includes iLoan, iSaving, and iWealth; and blockchain solutions, as well as consumer finance loan core systems, internet retail credit platforms, and credit approval system. The company provides unified payment gateway, branch sales, personal online banking, mobile banking, mobile account opening, corporate internet banking, faster payment system, and smart branch terminal; and decision support, risk management, financial management, management accounting system, process monitoring, abnormal transaction monitoring, customer management, and customer transaction management. The company was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:Forms Syntron Building, Shenzhen, China
Website:https://www.formssi.com
ISIN:CNE1000020M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.07 
Forward P/E:18.05 
PEG Ratio:18.05 
Price to Sales:28.43 
Price to Book:11.46 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:663.75M 
EBITDA:90.07M 
Shares:530.65M 
Market Cap:17.336B 

TECHNICAL INDICATORS

MA5:32.640.1%
MA10:33.291.9%
MA20:35.027.2%
MA50:37.3614.4%
MA100:40.4523.8%
MA200:31.025.3%
STO9:38.59
STO14:21.06
RSI14:25.73 
WPR14:-71.46
MTM14:-2.78
ROC14:-0.08 
ATR:0.97 
Week High:34.064.3%
Week Low:31.523.6%
Month High:39.5921.2%
Month Low:31.525.3%
Year High:52.5360.8%
Year Low:13.85135.9%
Volatility:29.70 

RECENT SPLITS

Date Ratio
25 May 20221-1
19 Jun 20201-1
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
07 Jun 2024$0.06
29 May 2023$0.06
25 May 2022$0.09
17 May 2021$0.06
19 Jun 2020$0.09
09 Jul 2019$0.06
28 Jun 2018$0.05
12 Jun 2017$0.05