EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300468: Shenzhen Forms Syntron Information Co Ltd

30 Sep 2025
LAST:

38.08

CHANGE:
 1.02		OPEN:
38.69		HIGH:
39.18		ASK:
0.00		VOLUME:
30.27M
CHG(%):
2.61		PREV:
39.10		LOW:
38.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.6939.1838.0638.0830.27M
29 Sep 2537.5040.7936.3639.1053.74M
26 Sep 2539.8841.1038.9239.0951.08M
25 Sep 2538.3039.0837.8138.3329.83M
24 Sep 2537.5138.2237.2038.1626.65M
23 Sep 2539.0639.3037.1037.9537.56M
22 Sep 2539.3139.6538.7039.4929.22M
19 Sep 2540.0440.6139.6739.7029.24M
18 Sep 2541.8041.8040.4240.6551.5M
17 Sep 2540.9043.1240.4942.3860.48M

COMPANY PROFILE

Name:Shenzhen Forms Syntron Information Co Ltd
About:Shenzhen Forms Syntron Information Co.,Ltd. operates as a financial technology company that serves financial institutions in China and internationally. It offers platform universe; Lego Banking products, which includes iLoan, iSaving, and iWealth; and blockchain solutions, as well as consumer finance loan core systems, internet retail credit platforms, and credit approval system. The company provides unified payment gateway, branch sales, personal online banking, mobile banking, mobile account opening, corporate internet banking, faster payment system, and smart branch terminal; and decision support, risk management, financial management, management accounting system, process monitoring, abnormal transaction monitoring, customer management, and customer transaction management. The company was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:Forms Syntron Building, Shenzhen, China
Website:https://www.formssi.com
ISIN:CNE1000020M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:403.33
DivYield:0.00
Div/Share:0.10
Price to Book:15.56
Price to Sales:36.45
EBITDA:58.87M
Shares:530.65M
Market Cap:20.207B

TECHNICAL INDICATORS

MA5:38.55
MA10:39.29
MA20:40.07
MA50:41.81
MA100:38.07
MA200:27.90
STO9:3.38
STO14:2.51
RSI14:39.07
WPR14:-97.07
MTM14:-3.52
ROC14:-0.08
ATR:1.87
Week High:41.10
Week Low:36.36
Month High:48.51
Month Low:36.36
Year High:52.53
Year Low:11.70
Volatility:55.95