SHE, 300468 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.70	CHANGE: 6.06	OPEN: 40.99	HIGH: 47.08	ASK: 0.00	VOLUME: 171.52M
LAST: 45.70	CHG(%): 15.29	PREV: 39.64	LOW: 40.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.99	47.08	40.92	45.70	171.52M
13 Aug 25	39.40	40.14	39.00	39.64	92.47M
12 Aug 25	38.33	41.00	37.91	40.92	100.26M
11 Aug 25	37.60	39.17	37.17	38.36	63.15M
08 Aug 25	37.69	39.33	37.40	38.16	73.49M
07 Aug 25	37.99	38.36	37.49	37.75	42.23M
06 Aug 25	37.82	38.83	37.64	38.02	51.2M
05 Aug 25	38.10	38.61	37.50	38.19	47.99M
04 Aug 25	37.51	37.74	37.13	37.66	38.65M
01 Aug 25	39.21	39.40	37.43	37.94	66.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.70