EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300880: Ningbo Jianan Electronics Co Ltd

31 Jul 2026
LAST:

17.94

CHANGE:
 0.75		OPEN:
17.52		HIGH:
18.04		ASK:
0.00		VOLUME:
2.78M
CHG(%):
4.36		PREV:
17.19		LOW:
17.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.5218.0417.4717.942.78M
30 Jul 2617.5217.8017.0317.192.37M
29 Jul 2617.5217.8017.1317.682.23M
28 Jul 2617.5217.8517.2817.302.2M
27 Jul 2617.3317.8317.1917.832.54M
24 Jul 2618.4218.5517.1017.244.12M
23 Jul 2617.6918.7817.6018.603.88M
22 Jul 2618.0918.1817.7617.812.24M
21 Jul 2617.8418.2416.8218.084.11M
20 Jul 2619.0619.3517.3817.844.72M

PROFILE

Name:Ningbo Jianan Electronics Co Ltd
About:Ningbo Jianan Electronics Co.,Ltd engages in the research, development, production, and sale of smart energy meters, data collection systems, and metering infrastructure in China. The company's products include payment meters; single-, two- and three-phase smart meters; ICE meters; grid meters; meter boxes; concentrators; and acquisitor collectors. It services its customers, including China state grid, China southern power grid, and urban and rural utilities, as well as utilities across Asia, Africa, Middle east, Europe, and South America. The company was founded in 1999 and is based in Cixi, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 711, Keji Road, Cixi, China, 315300
Website:https://www.nb-jianan.com
ISIN:CNE1000047R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Price to Sales:6.03 
Price to Book:3.65 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.45 
Revenue:649.3M 
EBITDA:115.5M 
Shares:195.14M 
Market Cap:3.501B 

TECHNICAL INDICATORS

MA5:17.592.0%
MA10:17.751.1%
MA20:18.855.1%
MA50:21.2118.2%
MA100:22.1823.6%
MA200:20.6315.0%
STO9:47.17
STO14:20.95
RSI14:34.95 
WPR14:-78.45
MTM14:-2.45
ROC14:-0.12 
ATR:0.98 
Week High:18.553.4%
Week Low:17.035.3%
Month High:22.0723.0%
Month Low:16.8215.0%
Year High:28.8861.0%
Year Low:16.826.7%

RECENT SPLITS

Date Ratio
21 Jun 20221-1
17 Jun 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
11 Jun 2025$0.45
12 Jul 2024$0.30
16 Jun 2023$0.50
21 Jun 2022$0.30