EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300836: Kunshan Top A Intelligent Equipment

22 Oct 2026
LAST:

44.65

CHANGE:
 1.45		OPEN:
46.34		HIGH:
46.97		ASK:
0.00		VOLUME:
2.03M
CHG(%):
3.15		PREV:
46.10		LOW:
43.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2646.3446.9743.5644.652.03M
21 Oct 2646.3447.6245.8146.101.43M
20 Oct 2646.3448.3045.6246.852.13M
19 Oct 2646.3448.7844.5646.822.45M
16 Oct 2647.4247.4245.0245.472.04M
15 Oct 2648.7448.7445.6045.792.75M
14 Oct 2651.0051.2848.7049.282.2M
13 Oct 2650.2650.2646.5349.542.32M
12 Oct 2651.0051.5949.0049.341.81M
09 Oct 2651.4751.4748.0050.692.38M

PROFILE

Name:Kunshan Top A Intelligent Equipment
About:Kunshan TopA Intelligent Equipment Co.,Ltd engages in the research, development, production, and sale of intelligent equipment and digital factory system in China and internationally. The company's product portfolio include machine vision alignment and detection; high-speed conveying and precise positioning; intelligent feeding, intelligent control and informatization; and digitalization and other technologies. In addition, it offers transportation and consumer electronics solutions. The company was founded in 2006 and is based in Kunshan, China.
Address:Room 6, Kunshan, China, 215316
Website:https://www.kstopa.com.cn
ISIN:CNE100003Y08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.97 
Forward P/E:25.29 
Price to Sales:4.52 
Price to Book:7.33 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.28 
Revenue:1.037B 
EBITDA:99.83M 
Shares:92.69M 
Market Cap:4.138B 

TECHNICAL INDICATORS

MA5:45.983.0%
MA10:47.456.3%
MA20:52.3017.1%
MA50:50.7613.7%
MA100:58.2430.4%
MA200:59.4333.1%
RSI14:17.69 
WPR14:-100.00 
MTM14:-9.65
ROC14:-0.18 
ATR:3.34 
Week High:48.789.2%
Week Low:43.562.5%
Month High:63.3441.9%
Month Low:43.5633.1%
Year High:82.0083.7%
Year Low:43.562.5%
Volatility:40.38 

RECENT SPLITS

Date Ratio
28 May 20251.45-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.20
28 May 2025$0.14
30 Sep 2024$0.08