EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300836: Kunshan Top A Intelligent Equipment

29 May 2026
LAST:

73.58

CHANGE:
 4.58		OPEN:
76.52		HIGH:
79.27		ASK:
0.00		VOLUME:
2.56M
CHG(%):
5.86		PREV:
78.16		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2676.5279.2773.0073.582.56M
28 May 2676.5278.5074.3878.162.48M
27 May 2676.5278.7774.6875.242.25M
26 May 2676.5278.7175.5077.602.25M
25 May 2676.5280.6076.0078.702.91M
22 May 2675.3179.6075.3179.252.91M
21 May 2675.3782.0075.3776.003.34M
20 May 2678.0081.4078.0079.553.19M
19 May 2675.2081.4575.2079.825.06M
18 May 2669.2379.6768.7078.436.42M

PROFILE

Name:Kunshan Top A Intelligent Equipment
About:Kunshan TopA Intelligent Equipment Co.,Ltd engages in the research, development, production, and sale of intelligent equipment and digital factory system in China and internationally. The company's product portfolio include machine vision alignment and detection; high-speed conveying and precise positioning; intelligent feeding, intelligent control and informatization; and digitalization and other technologies. In addition, it offers transportation and consumer electronics solutions. The company was founded in 2006 and is based in Kunshan, China.
Address:Room 6, Kunshan, China, 215316
Website:https://www.kstopa.com.cn
ISIN:CNE100003Y08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.72 
Forward P/E:35.66 
Price to Sales:8.79 
Price to Book:9.41 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.28 
Revenue:608.4M 
EBITDA:45.6M 
Shares:92.69M 
Market Cap:6.82B 

TECHNICAL INDICATORS

MA5:76.664.2%
MA10:77.635.5%
MA20:71.482.9%
MA50:63.2916.3%
MA100:61.3120.0%
MA200:54.7134.5%
STO14:38.90
RSI14:55.36
WPR14:-53.79
MTM14:3.38
ROC14:0.05 
ATR:5.17 
Week High:80.609.5%
Week Low:73.000.8%
Month High:82.0011.4%
Month Low:56.4034.5%
Year High:82.0011.4%
Year Low:38.3891.7%
Volatility:15.60 

RECENT SPLITS

Date Ratio
28 May 20251.45-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.14
30 Sep 2024$0.08