EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301389: Long Young Electronic (Kunshan) Co. Ltd. A

31 Jul 2026
LAST:

43.77

CHANGE:
 1.99		OPEN:
44.99		HIGH:
46.94		ASK:
0.00		VOLUME:
7.71M
CHG(%):
4.76		PREV:
41.78		LOW:
43.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2644.9946.9443.7543.777.71M
30 Jul 2645.8345.8341.1241.787.22M
29 Jul 2646.7646.9543.3045.567.53M
28 Jul 2650.0150.4346.0246.576.4M
27 Jul 2648.8550.5448.0850.436.7M
24 Jul 2648.8549.9347.5747.954.99M
23 Jul 2650.2851.6148.8849.566.88M
22 Jul 2649.5851.8048.6649.309.89M
21 Jul 2646.8450.1840.5050.0013.65M
20 Jul 2655.5057.0044.0046.0214.46M

PROFILE

Name:Long Young Electronic (Kunshan) Co. Ltd. A
About:Long Young Electronic (Kunshan) Co., Ltd. engages in the design and development, manufacture, and sale of EMI/EMC shielding materials in China. It offers conductive PSA, tape, foam, and FOF gaskets; SMT gaskets and EMI absorbers; thermal gap pad, anisotropic thermal pad, thermal insulator, thermally conductive gel, phase change materials, and thermal grease; insulation and protection products; sealing and gasketing, EV solution, and copper foils. The company was founded in 2000 and is based in Kunshan, China. Long Young Electronic (Kunshan) Co., Ltd. is a subsidiary of Top Bright Holding Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:99 ShunChang Rd, Kunshan, China, 215313
Website:https://www.longyoung.com
ISIN:CNE100005WT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.66 
Forward P/E:67.82 
Price to Sales:31.82 
Price to Book:8.44 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.25 
Revenue:597.66M 
EBITDA:158.66M 
Shares:283.5M 
Market Cap:12.409B 

TECHNICAL INDICATORS

MA5:45.624.2%
MA10:47.097.6%
MA20:56.0528.0%
MA50:75.4772.4%
MA100:67.4654.1%
MA200:60.5038.2%
STO9:19.86 
STO14:7.20 
RSI14:30.13 
WPR14:-91.43 
MTM14:-21.23
ROC14:-0.33 
ATR:5.35 
Week High:50.5415.5%
Week Low:41.126.4%
Month High:89.70104.9%
Month Low:40.5038.2%
Year High:113.00158.2%
Year Low:35.5123.3%

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.10
12 Nov 2025$0.12
17 Sep 2025$0.15
22 Apr 2025$0.25
31 May 2024$0.30