EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301073: SSAW Hotels & Resorts Group Co.Ltd.

26 Oct 2026
LAST:

16.13

CHANGE:
 0.07		OPEN:
16.19		HIGH:
16.30		ASK:
0.00		VOLUME:
2.78M
CHG(%):
0.43		PREV:
16.20		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2616.1916.3016.0416.132.78M
23 Oct 2615.8016.2515.1016.204.87M
22 Oct 2616.5516.7115.8615.884.2M
21 Oct 2616.5516.8516.5116.693.25M
20 Oct 2616.5516.5616.1116.492.76M
19 Oct 2616.3216.5116.0116.282.98M
16 Oct 2616.7416.8416.2716.414.25M
15 Oct 2616.4016.7316.2016.283.7M
14 Oct 2616.7417.0516.5716.593.42M
13 Oct 2616.5517.0916.0416.974.69M

PROFILE

Name:SSAW Hotels & Resorts Group Co.Ltd.
About:SSAW Hotels & Resorts Group Co.,Ltd. manages and operates hotels. It operates hotels in Shanghai, Zhejiang, Jiangsu, Hainan, Hubei, Anhui, Jiangxi, Guangxi, and other cities in China. SSAW Hotels & Resorts Group Co.,Ltd. was founded in 2007 and is based in Hangzhou, China.
Industry:Lodging
Address:No.535, Hangzhou, China, 310013
Website:https://www.ssawhotels.com
ISIN:CNE100004RV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.21 
Forward P/E:38.57 
PEG Ratio:38.57 
Price to Sales:4.87 
Price to Book:3.71 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:677.71M 
EBITDA:239.97M 
Shares:194.45M 
Market Cap:3.136B 

TECHNICAL INDICATORS

MA5:16.280.9%
MA10:16.391.6%
MA20:16.904.8%
MA50:18.0912.1%
MA100:18.3513.8%
MA200:23.0242.7%
STO9:21.37
STO14:15.92 
RSI14:37.65 
WPR14:-81.88 
MTM14:-1.13
ROC14:-0.07 
ATR:0.63 
Week High:16.854.5%
Week Low:15.106.8%
Month High:17.8510.7%
Month Low:15.1042.7%
Year High:35.00117.0%
Year Low:15.106.8%
Volatility:7.57 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.08
13 Jun 2025$0.15
06 Jun 2024$0.15
09 Jun 2023$0.20