EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301073: SSAW Hotels & Resorts Group Co.Ltd.

31 Jul 2026
LAST:

17.60

CHANGE:
 0.19		OPEN:
17.00		HIGH:
17.72		ASK:
0.00		VOLUME:
11.77M
CHG(%):
1.09		PREV:
17.41		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.0017.7216.0117.6011.77M
30 Jul 2618.0318.8517.1817.4116.65M
29 Jul 2617.3718.5017.3718.2016.85M
28 Jul 2617.0017.9016.7817.3712.78M
27 Jul 2616.7517.5516.2917.3913.51M
24 Jul 2616.2316.5015.5515.603.87M
23 Jul 2615.8916.4615.8216.423.5M
22 Jul 2616.0016.2815.8216.033.65M
21 Jul 2616.3516.4815.8816.165.33M
20 Jul 2616.5316.9816.1816.415.37M

PROFILE

Name:SSAW Hotels & Resorts Group Co.Ltd.
About:SSAW Hotels & Resorts Group Co.,Ltd. manages and operates hotels. It operates hotels in Shanghai, Zhejiang, Jiangsu, Hainan, Hubei, Anhui, Jiangxi, Guangxi, and other cities in China. SSAW Hotels & Resorts Group Co.,Ltd. was founded in 2007 and is based in Hangzhou, China.
Industry:Lodging
Address:No.535, Hangzhou, China, 310013
Website:https://www.ssawhotels.com
ISIN:CNE100004RV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.79 
Forward P/E:38.11 
PEG Ratio:0.60 
Price to Sales:4.82 
Price to Book:3.68 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:676.73M 
EBITDA:239.97M 
Shares:194.45M 
Market Cap:3.422B 

TECHNICAL INDICATORS

MA5:17.590.0%
MA10:16.864.4%
MA20:16.924.0%
MA50:19.178.9%
MA100:22.7529.2%
MA200:24.5539.5%
STO9:61.54
STO14:61.54
RSI14:58.72
WPR14:-23.08
MTM14:1.14
ROC14:0.07 
ATR:1.05 
Week High:18.857.1%
Week Low:15.5513.2%
Month High:19.3910.2%
Month Low:15.5539.5%
Year High:35.0098.9%
Year Low:15.5513.2%
Volatility:17.89 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.08
13 Jun 2025$0.15
06 Jun 2024$0.15
09 Jun 2023$0.20