EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300507: Jiangsu Olive Sensors High-Tech Co Ltd

23 Oct 2026
LAST:

5.850

CHANGE:
 0.12		OPEN:
5.670		HIGH:
5.870		ASK:
0.000		VOLUME:
15.91M
CHG(%):
2.09		PREV:
5.730		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.6705.8705.3905.85015.91M
22 Oct 265.8005.9005.7305.7307.2M
21 Oct 265.8605.8805.7705.7906.97M
20 Oct 265.8305.9505.7705.8408.13M
19 Oct 265.9906.0005.6805.84015.04M
16 Oct 266.0606.2306.0106.1108.92M
15 Oct 266.1106.1306.0006.0107.15M
14 Oct 266.3006.3006.1706.1905.18M
13 Oct 266.3006.3606.1106.3008.15M
12 Oct 266.2606.3706.2406.3007.6M

PROFILE

Name:Jiangsu Olive Sensors High-Tech Co Ltd
About:Jiangsu Olive Sensors High-Tech Co., Ltd. engages in the development, production, and sales of various automotive sensors and engineering plastic parts in China. The company's products and services include sensors and accessories, fuel system accessories, automotive interior decoration parts, etc. It also exports its products to the United States, India, Mexico, Russia, and Germany. The company was formerly known as Jiangsu Hi-Tech Co., Ltd. and changed its name to Jiangsu Olive Sensors High-Tech Co., Ltd. in October 2010. Jiangsu Olive Sensors High-Tech Co., Ltd. was founded in 1993 and is headquartered in Yangzhou, China.
Industry:Auto Parts
Address:No.158 Xiangyuan Road, Yangzhou, China, 225127
Website:https://www.yos.net.cn
ISIN:CNE1000026W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.50 
Forward P/E:35.00 
PEG Ratio:35.00 
Price to Sales:2.36 
Price to Book:2.34 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.138B 
EBITDA:151.28M 
Shares:800.65M 
Market Cap:4.684B 

TECHNICAL INDICATORS

MA5:5.810.7%
MA10:6.002.5%
MA20:6.185.7%
MA50:6.378.8%
MA100:6.6914.3%
MA200:7.8934.8%
STO9:19.05 
STO14:17.91 
RSI14:30.56 
WPR14:-78.95
MTM14:-0.44
ROC14:-0.07 
ATR:0.23 
Week High:6.236.5%
Week Low:5.398.5%
Month High:6.5211.5%
Month Low:5.3934.8%
Year High:10.7784.1%
Year Low:5.398.5%
Volatility:6.07 

RECENT SPLITS

Date Ratio
13 May 20221-1
02 Jun 20211-1
01 Jun 20201-1
13 May 20191-1
24 May 201718-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
31 May 2024$0.06
28 Jun 2023$0.12
13 May 2022$0.06
02 Jun 2021$0.04
01 Jun 2020$0.03
13 May 2019$0.03
27 Apr 2018$0.03