EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300507: Jiangsu Olive Sensors High-Tech Co Ltd

29 Sep 2025
LAST:

9.500

CHANGE:
 0.20		OPEN:
9.660		HIGH:
9.740		ASK:
0.000		VOLUME:
46.94M
CHG(%):
2.06		PREV:
9.700		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.6609.7409.4709.50046.94M
26 Sep 259.8009.9609.6609.70043.56M
25 Sep 2510.14010.1409.8009.80065.16M
24 Sep 2510.01010.3809.62010.230104.31M
23 Sep 2510.02010.2809.83010.140109.14M
22 Sep 2510.18010.4209.96010.080103.98M
19 Sep 2510.45010.63010.00010.210160.03M
18 Sep 258.72010.4408.65010.440226.8M
17 Sep 258.7008.8408.6508.70038.51M
16 Sep 258.6008.7608.5008.73039.78M

COMPANY PROFILE

Name:Jiangsu Olive Sensors High-Tech Co Ltd
About:Jiangsu Olive Sensors High-Tech Co., Ltd. engages in the development, production, and sales of various automotive sensors and engineering plastic parts in China. The company's products and services include sensors and accessories, fuel system accessories, automotive interior decoration parts, etc. It also exports its products to the United States, India, Mexico, Russia, and Germany. The company was formerly known as Jiangsu Hi-Tech Co., Ltd. and changed its name to Jiangsu Olive Sensors High-Tech Co., Ltd. in October 2010. Jiangsu Olive Sensors High-Tech Co., Ltd. was founded in 1993 and is headquartered in Yangzhou, China.
Industry:Auto Parts
Address:No.158 Xiangyuan Road, Yangzhou, China, 225127
Website:https://www.yos.net.cn
ISIN:CNE1000026W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.63
DivYield:0.01
Div/Share:0.06
Price to Book:3.29
Price to Sales:3.45
EBITDA:204.73M
Shares:800.65M
Market Cap:7.606B

TECHNICAL INDICATORS

MA5:9.87
MA10:9.75
MA20:9.02
MA50:8.52
MA100:8.14
MA200:7.76
STO9:41.45
STO14:52.12
RSI14:66.22
WPR14:-43.32
MTM14:1.23
ROC14:0.15
ATR:0.47
Week High:10.42
Week Low:9.47
Month High:10.63
Month Low:7.68
Year High:10.63
Year Low:5.58
Volatility:8.50