EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300507: Jiangsu Olive Sensors High-Tech Co Ltd

31 Jul 2026
LAST:

6.340

CHANGE:
 0.14		OPEN:
6.290		HIGH:
6.400		ASK:
0.000		VOLUME:
8.69M
CHG(%):
2.26		PREV:
6.200		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.2906.4006.2806.3408.69M
30 Jul 266.1806.2906.1406.2008.4M
29 Jul 266.1006.2706.1006.2207.93M
28 Jul 266.0806.2406.0706.1305.86M
27 Jul 265.9506.2105.9006.1707.92M
24 Jul 266.0206.0305.8805.9206.71M
23 Jul 265.9906.1005.9606.0906.96M
22 Jul 266.0906.1405.9405.9607.87M
21 Jul 266.0906.2105.7706.17013.04M
20 Jul 266.4006.5006.0006.10013.26M

PROFILE

Name:Jiangsu Olive Sensors High-Tech Co Ltd
About:Jiangsu Olive Sensors High-Tech Co., Ltd. engages in the development, production, and sales of various automotive sensors and engineering plastic parts in China. The company's products and services include sensors and accessories, fuel system accessories, automotive interior decoration parts, etc. It also exports its products to the United States, India, Mexico, Russia, and Germany. The company was formerly known as Jiangsu Hi-Tech Co., Ltd. and changed its name to Jiangsu Olive Sensors High-Tech Co., Ltd. in October 2010. Jiangsu Olive Sensors High-Tech Co., Ltd. was founded in 1993 and is headquartered in Yangzhou, China.
Industry:Auto Parts
Address:No.158 Xiangyuan Road, Yangzhou, China, 225127
Website:https://www.yos.net.cn
ISIN:CNE1000026W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.54 
Forward P/E:40.11 
PEG Ratio:40.11 
Price to Sales:2.67 
Price to Book:2.67 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.169B 
EBITDA:168.33M 
Shares:800.65M 
Market Cap:5.076B 

TECHNICAL INDICATORS

MA5:6.212.1%
MA10:6.133.4%
MA20:6.553.3%
MA50:7.1713.1%
MA100:7.8824.3%
MA200:8.6836.9%
STO9:87.50 
STO14:40.38
RSI14:38.00 
WPR14:-57.14
MTM14:-0.56
ROC14:-0.08 
ATR:0.25 
Week High:6.400.9%
Week Low:5.887.8%
Month High:7.6320.3%
Month Low:5.7736.9%
Year High:10.7769.9%
Year Low:5.779.9%
Volatility:30.72 

RECENT SPLITS

Date Ratio
13 May 20221-1
02 Jun 20211-1
01 Jun 20201-1
13 May 20191-1
24 May 201718-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
31 May 2024$0.06
28 Jun 2023$0.12
13 May 2022$0.06
02 Jun 2021$0.04
01 Jun 2020$0.03
13 May 2019$0.03
27 Apr 2018$0.03