EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301246: Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A

29 May 2026
LAST:

32.48

CHANGE:
 0.01		OPEN:
33.00		HIGH:
33.78		ASK:
0.00		VOLUME:
20.57M
CHG(%):
0.03		PREV:
32.49		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.0033.7831.0032.4820.57M
28 May 2633.0033.5031.8032.4918.69M
27 May 2633.0033.0030.5331.3919.51M
26 May 2630.6831.7129.9230.9717.85M
25 May 2632.2732.4330.1130.6119.39M
22 May 2633.0033.1431.7032.1116.74M
21 May 2633.3335.4632.5332.6123.1M
20 May 2633.3335.0831.1734.4022.95M
19 May 2631.7733.1231.2831.7017.72M
18 May 2633.3333.5331.9032.1318.9M

PROFILE

Name:Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A
About:Hubei Hongyuan Pharmaceutical Technology Co., Ltd., together with its subsidiaries, engages in the production and sale of pharmaceutical products in China and internationally. It provides active pharmaceutical ingredients, such as metronidazole, benzoyl metronidazole, dimetrizole, and acyclovir; pharmaceutical intermediates, including imidazole, glyoxylic acid, 2-methyl imidazole, 2-methyl-5-nitroimidazole, sulfate, diacetyl guanine, guanine, and diacetylacyclovir; organic chemical raw materials comprising glyoxal, and oxalic acid; and new energy materials consisting of lithium hexafluorophosphate. The company was founded in 2002 and is headquartered in Huanggang, China.
Sector:Healthcare
Address:No.8 Hongyuan Road, China
Website:https://www.hbhypharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:560.00 
Price to Sales:5.07 
Price to Book:2.05 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.766B 
EBITDA:70.82M 
Shares:400.01M 
Market Cap:12.992B 

TECHNICAL INDICATORS

MA5:31.592.8%
MA10:32.091.2%
MA20:31.632.7%
MA50:26.4322.9%
MA100:24.2434.0%
MA200:20.5658.0%
STO9:38.56
STO14:37.63
RSI14:52.72
WPR14:-50.66
MTM14:0.18
ROC14:0.01 
ATR:2.40 
Week High:33.784.0%
Week Low:29.928.6%
Month High:35.589.5%
Month Low:23.5958.0%
Year High:35.589.5%
Year Low:13.82135.0%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
09 Jul 2024$0.05