EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301246: Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A

02 Mar 2026
LAST:

21.23

CHANGE:
 0.75		OPEN:
21.51		HIGH:
21.88		ASK:
0.00		VOLUME:
8.82M
CHG(%):
3.41		PREV:
21.98		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2621.5121.8821.0521.238.82M
27 Feb 2621.9322.1621.7021.987.71M
26 Feb 2622.4622.8821.9021.9712.67M
25 Feb 2621.2222.6821.1022.4615.95M
24 Feb 2621.2221.6020.9721.106.76M
13 Feb 2621.7121.7821.1621.307.86M
12 Feb 2621.7121.7321.1921.206.99M
11 Feb 2621.4422.0521.3721.787.76M

PROFILE

Name:Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A
About:Hubei Hongyuan Pharmaceutical Technology Co., Ltd., together with its subsidiaries, engages in the production and sale of pharmaceutical products in China and internationally. It provides active pharmaceutical ingredients, such as metronidazole, benzoyl metronidazole, dimetrizole, and acyclovir; pharmaceutical intermediates, including imidazole, glyoxylic acid, 2-methyl imidazole, 2-methyl-5-nitroimidazole, sulfate, diacetyl guanine, guanine, and diacetylacyclovir; organic chemical raw materials comprising glyoxal, and oxalic acid; and new energy materials consisting of lithium hexafluorophosphate. The company was founded in 2002 and is headquartered in Huanggang, China.
Sector:Healthcare
Address:No.8 Hongyuan Road, China
Website:https://www.hbhypharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:560.00 
Price to Sales:5.07 
Price to Book:2.05 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.766B 
EBITDA:70.82M 
Shares:400.01M 
Market Cap:8.492B 

TECHNICAL INDICATORS

MA5:21.752.4%
MA10:21.641.9%
MA20:21.561.6%
MA50:21.451.0%
MA100:19.727.7%
MA200:17.3022.7%
STO9:7.30 
STO14:14.51 
RSI14:53.15
WPR14:-81.46 
ATR:0.78 
Week High:22.887.8%
Week Low:20.971.2%
Month High:22.887.8%
Month Low:20.7922.7%
Year High:28.7935.6%
Year Low:11.6382.5%
Volatility:12.63 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
09 Jul 2024$0.05