EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301246: Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A

31 Jul 2026
LAST:

18.76

CHANGE:
 0.04		OPEN:
18.99		HIGH:
19.29		ASK:
0.00		VOLUME:
8.57M
CHG(%):
0.21		PREV:
18.72		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.9919.2918.7018.768.57M
30 Jul 2619.0319.3318.6318.727.91M
29 Jul 2619.4019.5318.2519.2012.58M
28 Jul 2619.4020.1318.9619.0912.91M
27 Jul 2618.6119.5818.4719.4314.91M
24 Jul 2618.6119.4518.4918.5012.82M
23 Jul 2618.1618.9617.9418.7611.14M
22 Jul 2618.3918.7317.9918.149.27M
21 Jul 2618.0918.5216.6818.5113.84M
20 Jul 2619.4819.6017.7018.0513.21M

PROFILE

Name:Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A
About:Hubei Hongyuan Pharmaceutical Technology Co., Ltd., together with its subsidiaries, engages in the production and sale of pharmaceutical products in China and internationally. It provides active pharmaceutical ingredients, such as metronidazole, benzoyl metronidazole, dimetrizole, and acyclovir; pharmaceutical intermediates, including imidazole, glyoxylic acid, 2-methyl imidazole, 2-methyl-5-nitroimidazole, sulfate, diacetyl guanine, guanine, and diacetylacyclovir; organic chemical raw materials comprising glyoxal, and oxalic acid; and new energy materials consisting of lithium hexafluorophosphate. The company was founded in 2002 and is headquartered in Huanggang, China.
Sector:Healthcare
Address:No.8 Hongyuan Road, China
Website:https://www.hbhypharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.36 
PEG Ratio:0.02 
Price to Sales:4.10 
Price to Book:1.95 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.21B 
EBITDA:402.95M 
Shares:400.01M 
Market Cap:7.504B 

TECHNICAL INDICATORS

MA5:19.041.5%
MA10:18.720.2%
MA20:20.529.4%
MA50:25.5736.3%
MA100:25.3835.3%
MA200:22.6620.8%
STO9:31.16
STO14:18.25 
RSI14:33.46 
WPR14:-80.49 
MTM14:-2.77
ROC14:-0.13 
ATR:1.10 
Week High:20.137.3%
Week Low:18.252.8%
Month High:29.1455.3%
Month Low:16.6820.8%
Year High:35.5889.7%
Year Low:13.9734.3%
Volatility:31.01 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
25 Jun 2025$0.03
09 Jul 2024$0.05