EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301246: Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A

30 Sep 2025
LAST:

14.59

CHANGE:
 0.03		OPEN:
14.54		HIGH:
14.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
14.56		LOW:
14.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5414.8814.4814.594.01M
29 Sep 2514.1914.8114.1114.564.35M
26 Sep 2514.1914.3514.0914.201.9M
25 Sep 2514.3214.4714.2314.232M
24 Sep 2514.1614.3814.0914.371.88M
23 Sep 2514.3414.4513.9714.193.78M
22 Sep 2514.5614.6614.3314.442.09M
19 Sep 2514.5614.6614.4014.452.91M
18 Sep 2514.8514.8814.4314.534.46M
17 Sep 2514.9914.9914.8214.873.41M

COMPANY PROFILE

Name:Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A
About:Hubei Hongyuan Pharmaceutical Technology Co., Ltd., together with its subsidiaries, engages in the production and sale of pharmaceutical products in China and internationally. It provides active pharmaceutical ingredients, such as metronidazole, benzoyl metronidazole, dimetrizole, and acyclovir; pharmaceutical intermediates, including imidazole, glyoxylic acid, 2-methyl imidazole, 2-methyl-5-nitroimidazole, sulfate, diacetyl guanine, guanine, and diacetylacyclovir; organic chemical raw materials comprising glyoxal, and oxalic acid; and new energy materials consisting of lithium hexafluorophosphate. The company was founded in 2002 and is headquartered in Huanggang, China.
Sector:Healthcare
Address:No.8 Hongyuan Road, China
Website:https://www.hbhypharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:222.43
DivYield:0.00
Div/Share:0.03
Price to Book:1.44
Price to Sales:3.50
EBITDA:200.8M
Shares:400.01M
Market Cap:5.836B

TECHNICAL INDICATORS

MA5:14.39
MA10:14.44
MA20:14.72
MA50:15.24
MA100:14.95
MA200:14.34
STO9:57.97
STO14:35.40
RSI14:33.33
WPR14:-54.55
MTM14:-0.48
ROC14:-0.03
ATR:0.36
Week High:14.88
Week Low:13.97
Month High:15.67
Month Low:13.97
Year High:17.18
Year Low:11.63
Volatility:14.85