EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301246: Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A

21 Nov 2025
LAST:

17.81

CHANGE:
 1.53		OPEN:
18.89		HIGH:
19.19		ASK:
0.00		VOLUME:
18.06M
CHG(%):
7.91		PREV:
19.34		LOW:
17.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.8919.1917.8117.8118.06M
20 Nov 2519.8820.3619.2719.3414.31M
19 Nov 2519.8420.3419.4519.8516.43M
18 Nov 2521.0321.2119.8320.0126.39M
17 Nov 2521.0822.2020.4021.3928.03M
14 Nov 2522.2522.3320.7320.8233.61M
13 Nov 2521.2423.1521.2422.4039.78M
12 Nov 2520.6921.7720.3221.3330.24M
11 Nov 2520.6922.9920.3521.9845.96M
10 Nov 2520.6922.2320.4520.5038.13M

PROFILE

Name:Hubei Hongyuan Pharmaceutical Technology Co. Ltd. A
About:Hubei Hongyuan Pharmaceutical Technology Co., Ltd., together with its subsidiaries, engages in the production and sale of pharmaceutical products in China and internationally. It provides active pharmaceutical ingredients, such as metronidazole, benzoyl metronidazole, dimetrizole, and acyclovir; pharmaceutical intermediates, including imidazole, glyoxylic acid, 2-methyl imidazole, 2-methyl-5-nitroimidazole, sulfate, diacetyl guanine, guanine, and diacetylacyclovir; organic chemical raw materials comprising glyoxal, and oxalic acid; and new energy materials consisting of lithium hexafluorophosphate. The company was founded in 2002 and is headquartered in Huanggang, China.
Sector:Healthcare
Address:No.8 Hongyuan Road, China
Website:https://www.hbhypharm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:469.00 
Price to Sales:4.25 
Price to Book:1.72 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.766B 
EBITDA:70.82M 
Shares:400.01M 
Market Cap:7.124B 

TECHNICAL INDICATORS

MA5:19.6810.5%
MA10:20.5415.3%
MA20:19.6810.5%
MA50:17.183.7%
MA100:16.329.1%
MA200:15.0818.1%
RSI14:44.90
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.05 
ATR:1.66 
Week High:22.3325.4%
Week Low:17.810.0%
Month High:23.1530.0%
Month Low:16.3018.1%
Year High:23.1530.0%
Year Low:11.6353.1%
Volatility:21.86 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.03
09 Jul 2024$0.05