EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301248: Nexwise Intelligence China Limited

31 Jul 2026
LAST:

52.54

CHANGE:
 4.04		OPEN:
52.71		HIGH:
54.41		ASK:
0.00		VOLUME:
6.52M
CHG(%):
8.33		PREV:
48.50		LOW:
50.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2652.7154.4150.9252.546.52M
30 Jul 2652.0052.7148.1848.505.79M
29 Jul 2655.5056.4350.9852.575.49M
28 Jul 2657.0059.0254.8855.274.76M
27 Jul 2655.0059.0852.2059.055.65M
24 Jul 2655.0055.6952.6054.124.35M
23 Jul 2656.3258.7454.5055.815.66M
22 Jul 2657.0061.4056.2556.778.88M
21 Jul 2660.0061.1048.1257.8011.9M
20 Jul 2663.6864.3053.1055.5610.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,174.00 
Forward P/E:202.10 
Price to Sales:14.60 
Price to Book:8.26 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:829.95M 
EBITDA:80.33M 

TECHNICAL INDICATORS

MA5:53.592.0%
MA10:54.804.3%
MA20:64.2622.3%
MA50:71.5036.1%
MA100:68.0929.6%
MA200:51.681.7%
STO9:31.32
STO14:14.28 
RSI14:25.53 
WPR14:-84.34 
MTM14:-21.41
ROC14:-0.29 
ATR:7.24 
Week High:59.0812.4%
Week Low:48.189.0%
Month High:89.4970.3%
Month Low:48.121.7%
Year High:98.4787.4%
Year Low:23.55123.1%
Volatility:82.91 

RECENT SPLITS

Date Ratio
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
28 May 2024$0.10
01 Jun 2023$0.20