EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301248: Nexwise Intelligence China Limited

29 May 2026
LAST:

79.99

CHANGE:
 1.99		OPEN:
83.98		HIGH:
87.87		ASK:
0.00		VOLUME:
9.36M
CHG(%):
2.55		PREV:
78.00		LOW:
79.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2683.9887.8779.3279.999.36M
28 May 2676.8178.4975.6878.004.42M
27 May 2681.0081.0075.9877.087.57M
26 May 2683.9884.9879.9580.786.7M
25 May 2683.9885.6979.5084.018.81M
22 May 2683.9884.9981.5082.746.18M
21 May 2686.0590.8983.0083.276.64M
20 May 2690.0091.6388.4689.325.78M
19 May 2688.7192.6688.6090.336.58M
18 May 2686.0590.2185.9988.717.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,116.00 
Forward P/E:79.90 
Price to Sales:6.10 
Price to Book:2.92 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:785.17M 

TECHNICAL INDICATORS

MA5:79.970.0%
MA10:83.424.3%
MA20:86.368.0%
MA50:68.1517.4%
MA100:57.1240.0%
MA200:42.2789.2%
STO9:18.68 
STO14:13.60 
RSI14:37.78 
WPR14:-83.99 
MTM14:-7.27
ROC14:-0.08 
ATR:5.92 
Week High:87.879.9%
Week Low:75.685.7%
Month High:98.4723.1%
Month Low:75.6889.2%
Year High:98.4723.1%
Year Low:21.15278.2%

RECENT SPLITS

Date Ratio
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
28 May 2024$0.10
01 Jun 2023$0.20