EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301248: Nexwise Intelligence China Limited

23 Oct 2026
LAST:

50.31

CHANGE:
 0.76		OPEN:
48.55		HIGH:
50.79		ASK:
0.00		VOLUME:
6.86M
CHG(%):
1.53		PREV:
49.55		LOW:
44.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2648.5550.7944.1650.316.86M
22 Oct 2653.5954.0249.5549.555.78M
21 Oct 2651.6954.7751.0353.807.17M
20 Oct 2651.6953.3548.5051.236.96M
19 Oct 2648.2050.3047.2248.303.85M
16 Oct 2651.1151.9948.1548.603.11M
15 Oct 2647.5749.9446.8048.884.19M
14 Oct 2651.1154.5550.0150.106.62M
13 Oct 2650.2756.8048.6754.256.58M
12 Oct 2651.1152.6749.3251.454.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,174.00 
Forward P/E:129.03 
Price to Sales:8.99 
Price to Book:5.19 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:879.87M 
EBITDA:92.73M 

TECHNICAL INDICATORS

MA5:50.640.7%
MA10:50.650.7%
MA20:53.185.7%
MA50:56.8112.9%
MA100:63.2425.7%
MA200:59.7018.7%
STO9:23.65
STO14:21.82
RSI14:42.55
WPR14:-74.23
MTM14:-5.79
ROC14:-0.10 
ATR:4.43 
Week High:54.778.9%
Week Low:44.1613.9%
Month High:60.8020.9%
Month Low:44.1618.7%
Year High:98.4795.7%
Year Low:24.50105.3%

RECENT SPLITS

Date Ratio
01 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
28 May 2024$0.10
01 Jun 2023$0.20