SHE, 301248 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 28.37	CHANGE: 0.62	OPEN: 29.21	HIGH: 29.28	ASK: 0.00	VOLUME: 0
LAST: 28.37	CHG(%): 2.14	PREV: 28.99	LOW: 28.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	29.21	29.28	28.35	28.37	7.43M
29 Sep 25	28.57	29.36	28.53	28.99	7.61M
26 Sep 25	29.50	29.58	28.37	28.42	14.09M
25 Sep 25	29.80	30.93	29.72	30.09	14.3M
24 Sep 25	30.00	30.22	29.42	29.97	12.19M
23 Sep 25	29.91	30.58	29.17	30.34	17.26M
22 Sep 25	28.99	31.00	28.95	30.18	24.24M
19 Sep 25	28.15	28.98	28.00	28.00	8.84M
18 Sep 25	28.10	28.93	27.88	28.20	12.96M
17 Sep 25	28.58	29.15	28.20	28.40	12.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.37