EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300599: Guangdong Xiongsu Technology Group Co Ltd

13 Jan 2026
LAST:

10.000

CHANGE:
 0.30		OPEN:
10.310		HIGH:
10.350		ASK:
0.000		VOLUME:
21.25M
CHG(%):
2.91		PREV:
10.300		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2610.31010.3509.60010.00021.25M
12 Jan 2610.03010.4709.90010.30022.05M
09 Jan 269.90010.4809.78010.04023.43M
08 Jan 269.1309.9909.1309.80024.75M
07 Jan 269.0509.4108.9909.11027.31M
06 Jan 269.5609.7508.9009.04041.51M
05 Jan 268.1609.7808.1609.78041.42M
31 Dec 257.5208.3607.4508.15024.85M
30 Dec 257.6607.6707.4407.5106.65M
29 Dec 257.4307.7907.3607.6309.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.50 
Forward P/E:16.84 
PEG Ratio:16.84 
Price to Sales:2.75 
Price to Book:1.31 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:966.47M 
EBITDA:46.26M 

TECHNICAL INDICATORS

MA5:9.851.5%
MA10:9.149.5%
MA20:8.2721.0%
MA50:7.8427.5%
MA100:7.8926.7%
MA200:8.0025.0%
STO9:83.84 
STO14:84.36 
RSI14:73.59 
WPR14:-10.38 
MTM14:2.53
ROC14:0.34 
ATR:0.58 
Week High:10.484.8%
Week Low:8.9012.4%
Month High:10.484.8%
Month Low:6.9825.0%
Year High:10.484.8%
Year Low:5.7075.4%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
22 May 2024$0.20
08 Jun 2022$0.10
22 Oct 2021$0.20
07 Jul 2020$0.23
13 Jun 2019$0.16
31 May 2018$0.12