EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300599: Guangdong Xiongsu Technology Group Co Ltd

27 Oct 2026
LAST:

10.60

CHANGE:
 0.26		OPEN:
11.00		HIGH:
11.27		ASK:
0.00		VOLUME:
9.48M
CHG(%):
2.39		PREV:
10.86		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2611.0011.2710.6010.609.48M
26 Oct 2610.4411.1010.2910.8612.76M
23 Oct 2610.5010.669.8110.5912.8M
22 Oct 2611.2011.3910.6510.809.26M
21 Oct 2611.4811.6511.1211.207.84M
20 Oct 2611.6411.8511.3011.468.65M
19 Oct 2611.7811.9311.0011.8713.29M
16 Oct 2612.2712.5511.8011.9516.56M
15 Oct 2612.1912.7611.7712.1126.66M
14 Oct 2614.0614.0812.9513.1321.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.50 
Forward P/E:32.30 
PEG Ratio:32.30 
Price to Sales:6.05 
Price to Book:2.60 
Profit Margin:-0.07 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:841.83M 
EBITDA:69.98M 

TECHNICAL INDICATORS

MA5:10.812.0%
MA10:11.468.1%
MA20:12.6919.7%
MA50:12.0513.7%
MA100:11.498.4%
MA200:11.034.0%
STO9:0.46 
STO14:0.19 
RSI14:28.26 
WPR14:-99.80 
MTM14:-4.98
ROC14:-0.32 
ATR:1.27 
Week High:11.8511.8%
Week Low:9.818.1%
Month High:15.9850.8%
Month Low:9.814.0%
Year High:15.9850.8%
Year Low:6.9851.9%

RECENT DIVIDENDS

Date Amount
27 May 2026$0.10
22 May 2024$0.20
08 Jun 2022$0.10
22 Oct 2021$0.20
07 Jul 2020$0.23
13 Jun 2019$0.16
31 May 2018$0.12