SHE, 300599 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.480	CHANGE: 0.02	OPEN: 8.500	HIGH: 8.590	ASK: 0.000	VOLUME: 5.86M
LAST: 8.480	CHG(%): 0.24	PREV: 8.500	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.500	8.590	8.400	8.480	5.86M
14 Aug 25	8.750	8.870	8.500	8.500	6.2M
13 Aug 25	8.880	8.900	8.680	8.690	6.12M
12 Aug 25	8.800	8.920	8.620	8.850	6.39M
11 Aug 25	8.500	8.870	8.490	8.780	7.03M
08 Aug 25	8.500	8.560	8.360	8.510	5.82M
07 Aug 25	8.680	8.750	8.500	8.530	6.03M
06 Aug 25	8.650	8.730	8.540	8.690	4.61M
05 Aug 25	8.580	8.740	8.530	8.640	4.81M
04 Aug 25	8.480	8.600	8.390	8.560	3.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480