EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300985: Changchun Zhiyuan New Energy Equipment Co. Ltd

29 May 2026
LAST:

23.32

CHANGE:
 0.72		OPEN:
23.07		HIGH:
24.50		ASK:
0.00		VOLUME:
6.67M
CHG(%):
3.19		PREV:
22.60		LOW:
21.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.0724.5021.7323.326.67M
28 May 2620.8322.7520.8322.604.02M
27 May 2621.5621.9620.7020.862.37M
26 May 2622.0022.1921.4021.533.29M
25 May 2623.0723.9021.8721.974.08M
22 May 2623.0723.8423.0423.703.05M
21 May 2623.9124.2922.8522.883.84M
20 May 2623.9124.4423.7223.882.15M
19 May 2623.9124.7123.7624.302.82M
18 May 2623.9124.2623.4924.253.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
Price to Sales:2.54 
Price to Book:3.47 
Profit Margin:-0.14 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:1.389B 
EBITDA:172.42M 

TECHNICAL INDICATORS

MA5:22.065.7%
MA10:22.931.7%
MA20:23.120.9%
MA50:22.274.7%
MA100:22.234.9%
MA200:20.8511.8%
STO9:63.90
STO14:59.71
RSI14:49.62
WPR14:-32.42
MTM14:0.46
ROC14:0.02 
ATR:1.33 
Week High:24.505.1%
Week Low:20.7012.7%
Month High:24.987.1%
Month Low:20.7011.8%
Year High:28.5022.2%
Year Low:16.4441.8%
Volatility:3.88 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.29