EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300985: Changchun Zhiyuan New Energy Equipment Co. Ltd

12 Jan 2026
LAST:

19.03

CHANGE:
 0.29		OPEN:
18.84		HIGH:
19.10		ASK:
0.00		VOLUME:
3.41M
CHG(%):
1.55		PREV:
18.74		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2618.8419.1018.6219.033.41M
09 Jan 2618.8418.9318.5518.742.82M
08 Jan 2618.5119.0318.4218.853.03M
07 Jan 2618.5118.6318.3118.562.47M
06 Jan 2618.5118.7118.3618.542.33M
05 Jan 2618.3918.4618.1018.422.42M
31 Dec 2518.5118.6318.1918.351.83M
30 Dec 2518.6818.9818.4518.542.71M
29 Dec 2519.1119.6618.8019.072.8M
26 Dec 2518.6819.8518.6818.893.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
Price to Sales:2.54 
Price to Book:3.47 
Profit Margin:-0.14 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.17 
Revenue:1.389B 
EBITDA:172.42M 

TECHNICAL INDICATORS

MA5:18.741.5%
MA10:18.701.8%
MA20:18.403.4%
MA50:19.452.2%
MA100:19.472.3%
MA200:18.323.9%
STO9:51.91
STO14:60.58
RSI14:63.91 
WPR14:-3.08 
MTM14:1.01
ROC14:0.06 
ATR:0.54 
Week High:19.100.4%
Week Low:18.105.1%
Month High:19.854.3%
Month Low:17.333.9%
Year High:22.7719.7%
Year Low:12.8348.3%
Volatility:25.57 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.29