EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300985: Changchun Zhiyuan New Energy Equipment Co. Ltd

23 Oct 2026
LAST:

29.89

CHANGE:
 0.32		OPEN:
29.00		HIGH:
29.92		ASK:
0.00		VOLUME:
2.08M
CHG(%):
1.08		PREV:
29.57		LOW:
26.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2629.0029.9226.9629.892.08M
22 Oct 2630.5030.8229.5129.571.11M
21 Oct 2631.2331.8830.5030.571.17M
20 Oct 2631.2332.2230.1531.181.54M
19 Oct 2630.5831.0029.0330.702.24M
16 Oct 2631.2332.2930.6230.831.92M
15 Oct 2630.6831.8030.1130.621.53M
14 Oct 2632.3232.5031.5731.841.3M
13 Oct 2631.6832.3129.8031.962.2M
12 Oct 2633.4433.8431.3931.811.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
Price to Sales:3.32 
Price to Book:6.90 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.797B 
EBITDA:104.06M 

TECHNICAL INDICATORS

MA5:30.381.6%
MA10:30.903.4%
MA20:33.7012.8%
MA50:35.9520.3%
MA100:35.2017.7%
MA200:28.664.3%
STO9:10.92 
STO14:5.32 
RSI14:16.93 
WPR14:-94.01 
MTM14:-4.90
ROC14:-0.14 
ATR:1.84 
Week High:32.298.0%
Week Low:26.9610.9%
Month High:40.9937.1%
Month Low:26.964.3%
Year High:58.0094.0%
Year Low:17.3372.5%
Volatility:19.96 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.29