EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300467: Sichuan Xunyou Network Technology Co Ltd

23 Oct 2026
LAST:

31.21

CHANGE:
 0.41		OPEN:
30.49		HIGH:
31.38		ASK:
0.00		VOLUME:
3.78M
CHG(%):
1.33		PREV:
30.80		LOW:
29.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2630.4931.3829.2931.213.78M
22 Oct 2631.7832.0130.8030.802.65M
21 Oct 2630.6632.3830.6632.004.1M
20 Oct 2629.7131.0829.4030.653.32M
19 Oct 2629.9829.9828.5829.714.44M
16 Oct 2631.4631.7530.0130.322.86M
15 Oct 2631.0131.8730.6530.813.42M
14 Oct 2632.2832.8031.6931.802.48M
13 Oct 2632.0032.6731.4032.252.75M
12 Oct 2633.8934.2432.0032.003.9M

PROFILE

Name:Sichuan Xunyou Network Technology Co Ltd
About:Sichuan Xunyou Network Technology Co., Ltd. provides network services for real-time interactive applications in China. The company offers Xunyou and mobile game accelerator, console game acceleration, router plug in, internet cafe management platform, and VR game acceleration products. It also provides advertising display and paid subscription services based on mobile internet application software. The company was founded in 2006 and is headquartered in Chengdu, China.
Address:Building D7, Chengdu, China, 610041
Website:https://www.xunyou.com
ISIN:CNE1000020L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:245.23 
Forward P/E:16.69 
PEG Ratio:16.69 
Price to Sales:22.37 
Price to Book:9.94 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:289.66M 
EBITDA:27.89M 
Shares:203.2M 
Market Cap:6.342B 

TECHNICAL INDICATORS

MA5:30.871.1%
MA10:31.160.2%
MA20:32.072.8%
MA50:33.356.9%
MA100:33.567.5%
MA200:33.146.2%
STO9:48.54
STO14:33.11
RSI14:44.98
WPR14:-65.52
MTM14:-1.19
ROC14:-0.04 
ATR:1.55 
Week High:32.383.7%
Week Low:28.589.2%
Month High:34.249.7%
Month Low:28.586.2%
Year High:43.3939.0%
Year Low:23.2534.2%
Volatility:8.36 

RECENT SPLITS

Date Ratio
29 Sep 201540-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.04
15 Jun 2017$0.03