EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300467: Sichuan Xunyou Network Technology Co Ltd

03 Aug 2026
LAST:

31.51

CHANGE:
 0.46		OPEN:
31.04		HIGH:
31.88		ASK:
0.00		VOLUME:
1.82M
CHG(%):
1.48		PREV:
31.05		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2631.0431.8831.0031.511.82M
31 Jul 2631.1032.3130.9531.053.67M
30 Jul 2632.7033.2930.5030.764.39M
29 Jul 2632.7933.5732.2432.973.92M
28 Jul 2632.7334.2132.5132.774.56M
27 Jul 2631.9133.6031.9032.724.51M
24 Jul 2630.4832.4530.4831.925.73M
23 Jul 2629.0031.3828.4931.055.3M
22 Jul 2629.8029.8628.4029.013.67M
21 Jul 2628.9130.1527.0629.885.2M

PROFILE

Name:Sichuan Xunyou Network Technology Co Ltd
About:Sichuan Xunyou Network Technology Co., Ltd. provides network services for real-time interactive applications in China. The company offers Xunyou and mobile game accelerator, console game acceleration, router plug in, internet cafe management platform, and VR game acceleration products. It also provides advertising display and paid subscription services based on mobile internet application software. The company was founded in 2006 and is headquartered in Chengdu, China.
Address:Building D7, Chengdu, China, 610041
Website:https://www.xunyou.com
ISIN:CNE1000020L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.77 
Forward P/E:18.09 
PEG Ratio:18.09 
Price to Sales:24.51 
Price to Book:10.81 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:286.45M 
EBITDA:22.81M 
Shares:203.2M 
Market Cap:6.403B 

TECHNICAL INDICATORS

MA5:31.811.0%
MA10:31.360.5%
MA20:32.392.8%
MA50:33.887.5%
MA100:33.446.1%
MA200:31.071.4%
STO9:48.08
STO14:39.60
RSI14:37.51 
WPR14:-54.75
MTM14:-3.34
ROC14:-0.10 
ATR:2.10 
Week High:34.218.6%
Week Low:30.503.3%
Month High:35.8913.9%
Month Low:27.061.4%
Year High:43.3937.7%
Year Low:21.8844.0%
Volatility:7.03 

RECENT SPLITS

Date Ratio
29 Sep 201540-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.04
15 Jun 2017$0.03