SHE, 301031 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 86.60	CHANGE: 3.16	OPEN: 89.48	HIGH: 89.75	ASK: 0.00	VOLUME: 2.76M
LAST: 86.60	CHG(%): 3.52	PREV: 89.76	LOW: 86.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.48	89.75	86.44	86.60	2.76M
13 Aug 25	88.00	89.91	86.68	89.76	2.45M
12 Aug 25	87.18	90.62	87.15	88.03	2.42M
11 Aug 25	85.10	88.22	84.99	87.18	1.97M
08 Aug 25	84.67	86.86	84.40	85.28	1.59M
07 Aug 25	86.42	86.92	84.47	84.94	1.19M
06 Aug 25	86.40	86.97	85.50	85.90	1.09M
05 Aug 25	86.10	87.20	85.35	86.54	1.54M
04 Aug 25	82.42	86.48	82.05	86.14	1.92M
01 Aug 25	84.21	84.21	81.99	83.30	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.60