EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301031: Xi'an Sinofuse Electric Co. Ltd.

23 Oct 2026
LAST:

84.40

CHANGE:
 3.58		OPEN:
81.90		HIGH:
84.47		ASK:
0.00		VOLUME:
2.46M
CHG(%):
4.43		PREV:
80.82		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2681.9084.4778.0084.402.46M
22 Oct 2681.9083.7180.8080.821.38M
21 Oct 2683.5384.8682.7183.301.61M
20 Oct 2681.9083.2079.8082.991.7M
19 Oct 2681.9082.8779.1880.572.2M
16 Oct 2681.9083.3879.0079.962.25M
15 Oct 2678.7781.8877.8279.702.23M
14 Oct 2682.6283.9981.7082.411.5M
13 Oct 2683.8083.8080.0283.002.1M
12 Oct 2686.3487.1083.8884.691.59M

PROFILE

Name:Xi'an Sinofuse Electric Co. Ltd.
About:Xi'an Sinofuse Electric Co., Ltd. engages in the research, development, production, and sale of circuit protection devices, fuses and related accessories. The company offers power fuses, electronic fuses, excitation fuses and intelligent fuses, circuit breakers, new energy vehicles, new energy wind power, electricity and energy storage, new energy photovoltaic, communications, rail transit, industrial control, digital technology and other industries. The company was incorporated in 2007 and is headquartered in Xi'an, China.
Address:Zhongrong Electric Industrial Base,, Xi'an, China
Website:https://sinofuse.com
ISIN:CNE100004MK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:17.22 
PEG Ratio:17.22 
Price to Sales:4.50 
Price to Book:6.87 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.11 
Return on Equity:0.34 
DivYield:0.01 
Div/Share:0.51 
Revenue:2.699B 
EBITDA:574.91M 
Shares:98.32M 
Market Cap:8.298B 

TECHNICAL INDICATORS

MA5:82.422.4%
MA10:82.182.7%
MA20:88.494.8%
MA50:91.128.0%
MA100:99.6418.1%
MA200:121.1143.5%
STO9:91.09 
STO14:29.28
RSI14:31.39 
WPR14:-69.95
MTM14:-10.94
ROC14:-0.11 
ATR:3.94 
Week High:84.860.5%
Week Low:78.008.2%
Month High:103.7022.9%
Month Low:77.8243.5%
Year High:186.96121.5%
Year Low:72.0317.2%
Volatility:29.86 

RECENT SPLITS

Date Ratio
04 Jun 20261.48-1
30 May 20251.48-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
18 Sep 2025$0.07
30 May 2025$0.30
27 Sep 2024$0.05
17 Jul 2024$0.27
10 Jul 2023$0.27
31 May 2022$0.27
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20