EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301031: Xi'an Sinofuse Electric Co. Ltd.

30 Sep 2025
LAST:

122.5

CHANGE:
 4.48		OPEN:
117.0		HIGH:
123.8		ASK:
0.0		VOLUME:
0
CHG(%):
3.80		PREV:
118.0		LOW:
114.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25117.0123.8114.2122.56.47M
29 Sep 25116.2118.3114.0118.04.83M
26 Sep 25113.4116.8111.6113.44.01M
25 Sep 25113.4118.6108.2116.35.51M
24 Sep 25109.3110.0106.6109.23.09M
23 Sep 25113.4114.7106.6108.04.83M
22 Sep 25113.4113.7108.3110.93.99M
19 Sep 25113.4113.5108.5110.03.91M
18 Sep 25105.6118.2105.0112.47.05M
17 Sep 25105.4107.2103.9105.52.71M

COMPANY PROFILE

Name:Xi'an Sinofuse Electric Co. Ltd.
About:Xi'an Sinofuse Electric Co., Ltd. engages in the research, development, production, and sale of circuit protection devices, fuses and related accessories. The company offers power fuses, electronic fuses, excitation fuses and intelligent fuses, circuit breakers, new energy vehicles, new energy wind power, electricity and energy storage, new energy photovoltaic, communications, rail transit, industrial control, digital technology and other industries. The company was incorporated in 2007 and is headquartered in Xi'an, China.
Address:Zhongrong Electric Industrial Base,, Xi'an, China
Website:https://sinofuse.com
ISIN:CNE100004MK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.83
DivYield:0.01
Div/Share:0.51
Price to Book:7.41
Price to Sales:5.93
EBITDA:301.4M
Shares:98.32M
Market Cap:12.045B

TECHNICAL INDICATORS

MA5:115.88
MA10:112.61
MA20:109.03
MA50:97.12
MA100:93.34
MA200:104.55
STO9:91.95
STO14:93.86
RSI14:71.01
MTM14:15.70
ROC14:0.15
ATR:6.36
Week High:123.77
Week Low:106.55
Month High:123.77
Month Low:99.00
Year High:151.28
Year Low:73.00
Volatility:73.12