EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301031: Xi'an Sinofuse Electric Co. Ltd.

05 Aug 2026
LAST:

87.98

CHANGE:
 3.41		OPEN:
84.75		HIGH:
88.39		ASK:
0.00		VOLUME:
2.82M
CHG(%):
4.03		PREV:
84.57		LOW:
84.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2684.7588.3984.0587.982.82M
04 Aug 2678.7985.4878.2484.574.11M
03 Aug 2677.6178.9076.8678.232.34M
31 Jul 2681.4983.6678.1078.103.38M
30 Jul 2679.7880.6077.1479.382.53M
29 Jul 2677.8180.3375.1280.203.26M
28 Jul 2681.6181.6276.8177.402.54M
27 Jul 2682.4282.5680.0082.022.05M
24 Jul 2683.0583.9080.6381.452.22M
23 Jul 2683.0584.8378.1783.823.83M

PROFILE

Name:Xi'an Sinofuse Electric Co. Ltd.
About:Xi'an Sinofuse Electric Co., Ltd. engages in the research, development, production, and sale of circuit protection devices, fuses and related accessories. The company offers power fuses, electronic fuses, excitation fuses and intelligent fuses, circuit breakers, new energy vehicles, new energy wind power, electricity and energy storage, new energy photovoltaic, communications, rail transit, industrial control, digital technology and other industries. The company was incorporated in 2007 and is headquartered in Xi'an, China.
Address:Zhongrong Electric Industrial Base,, Xi'an, China
Website:https://sinofuse.com
ISIN:CNE100004MK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.05 
Forward P/E:22.04 
PEG Ratio:22.04 
Price to Sales:6.43 
Price to Book:9.43 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.11 
Return on Equity:0.31 
DivYield:0.01 
Div/Share:0.51 
Revenue:2.414B 
EBITDA:487.32M 
Shares:98.32M 
Market Cap:8.65B 

TECHNICAL INDICATORS

MA5:81.657.7%
MA10:81.328.2%
MA20:85.822.5%
MA50:109.7624.8%
MA100:130.6148.5%
MA200:125.3442.5%
STO9:96.27 
STO14:97.01 
RSI14:57.77
MTM14:9.81
ROC14:0.13 
ATR:4.97 
Week High:88.390.5%
Week Low:75.1217.1%
Month High:114.3029.9%
Month Low:72.0342.5%
Year High:186.96112.5%
Year Low:72.0322.1%
Volatility:5.73 

RECENT SPLITS

Date Ratio
04 Jun 20261.48-1
30 May 20251.48-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
18 Sep 2025$0.07
30 May 2025$0.30
27 Sep 2024$0.05
17 Jul 2024$0.27
10 Jul 2023$0.27
31 May 2022$0.27
12 May 2022$1.75
28 Sep 2021$3.20
12 Jan 2021$2.20