EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301232: Finework (Hu Nan) New Energy Technology Co. Ltd.

16 Apr 2026
LAST:

217.7

CHANGE:
 1.55		OPEN:
213.6		HIGH:
221.6		ASK:
0.0		VOLUME:
7.94M
CHG(%):
0.72		PREV:
216.1		LOW:
207.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26213.6221.6207.0217.77.94M
15 Apr 26196.7228.0196.0216.111.68M
14 Apr 26178.6199.0176.0195.09.5M
13 Apr 26173.4187.9173.1182.96.91M
10 Apr 26178.6183.7173.2174.05.85M
09 Apr 26180.5183.0174.1176.58.39M
08 Apr 26159.0184.7157.0184.710.78M
07 Apr 26154.5156.6150.0154.03.86M
03 Apr 26171.6181.6155.6156.27.16M
02 Apr 26171.6181.0169.0176.45.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.81 
Price to Sales:4.20 
Price to Book:7.40 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.487B 
EBITDA:31.06M 

TECHNICAL INDICATORS

MA5:197.1410.4%
MA10:183.3418.7%
MA20:173.5025.5%
MA50:189.7114.7%
MA100:156.9638.7%
MA200:97.39123.5%
STO9:86.05 
STO14:86.05 
RSI14:73.76 
MTM14:60.83
ROC14:0.39 
ATR:17.34 
Week High:228.004.7%
Week Low:173.0925.8%
Month High:228.004.7%
Month Low:150.00123.5%
Year High:255.3017.3%
Year Low:24.14801.7%
Volatility:11.14 

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.14