EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301232: Finework (Hu Nan) New Energy Technology Co. Ltd.

16 Jan 2026
LAST:

169.7

CHANGE:
 5.69		OPEN:
167.0		HIGH:
178.9		ASK:
0.0		VOLUME:
6.48M
CHG(%):
3.47		PREV:
164.0		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26167.0178.9161.0169.76.48M
15 Jan 26186.8186.8151.9164.08.76M
14 Jan 26187.0203.5183.0189.87.09M
13 Jan 26187.0212.8178.8200.05.49M
12 Jan 26187.0217.0175.0215.08.77M
09 Jan 26187.0200.9178.0181.97.43M
08 Jan 26177.0190.0175.4188.06.9M
07 Jan 26173.1190.0168.0180.07.62M
06 Jan 26171.2185.8164.1183.09.3M
05 Jan 26174.0195.0170.0190.011.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.81 
Price to Sales:4.20 
Price to Book:7.40 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.487B 
EBITDA:31.06M 

TECHNICAL INDICATORS

MA5:187.7010.6%
MA10:186.149.7%
MA20:156.678.3%
MA50:103.6363.8%
MA100:72.01135.7%
MA200:50.68234.8%
STO9:10.74 
STO14:39.36
RSI14:61.85 
WPR14:-59.61
MTM14:30.70
ROC14:0.22 
ATR:25.07 
Week High:217.0027.9%
Week Low:151.8811.7%
Month High:217.0027.9%
Month Low:95.80234.8%
Year High:217.0027.9%
Year Low:20.01748.1%

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.14