EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301232: Finework (Hu Nan) New Energy Technology Co. Ltd.

03 Aug 2026
LAST:

97.71

CHANGE:
 3.81		OPEN:
96.97		HIGH:
104.82		ASK:
0.00		VOLUME:
5.92M
CHG(%):
4.06		PREV:
93.90		LOW:
93.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2696.97104.8293.9097.715.92M
31 Jul 2696.97100.8893.5093.904.34M
30 Jul 2699.66101.4090.6091.043.9M
29 Jul 26107.04108.1997.2499.903.62M
28 Jul 26111.00112.07105.50107.042.93M
27 Jul 26106.00111.00103.38111.003.23M
24 Jul 26106.20109.00104.14104.792.64M
23 Jul 26109.47114.78107.18108.953.48M
22 Jul 26112.45116.60108.00109.785.15M
21 Jul 26103.01112.5492.00111.997.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:416.74 
Price to Sales:6.95 
Price to Book:13.32 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.711B 
EBITDA:274.95M 

TECHNICAL INDICATORS

MA5:97.920.2%
MA10:103.616.0%
MA20:124.7627.7%
MA50:133.0536.2%
MA100:161.5365.3%
MA200:141.5844.9%
STO9:26.10
STO14:11.30 
RSI14:27.02 
WPR14:-87.69 
MTM14:-47.51
ROC14:-0.33 
ATR:11.64 
Week High:112.0714.7%
Week Low:90.607.8%
Month High:195.0099.6%
Month Low:90.6044.9%
Year High:262.00168.1%
Year Low:32.22203.3%
Volatility:32.28 

RECENT SPLITS

Date Ratio
19 May 20261.4-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.14