EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301232: Finework (Hu Nan) New Energy Technology Co. Ltd.

23 Oct 2026
LAST:

67.15

CHANGE:
 3.54		OPEN:
67.33		HIGH:
68.18		ASK:
0.00		VOLUME:
4.1M
CHG(%):
5.09		PREV:
69.58		LOW:
60.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2667.3368.1860.4467.154.1M
22 Oct 2667.3370.9065.8666.042.89M
21 Oct 2669.3672.8569.2269.583.31M
20 Oct 2667.3370.2165.5068.803.69M
19 Oct 2667.3368.3663.3666.434.53M
16 Oct 2667.3372.7266.0169.446.39M
15 Oct 2667.4067.4065.1065.532.89M
14 Oct 2672.8772.8768.8469.002.51M
13 Oct 2670.6173.2266.8172.413.66M
12 Oct 2674.7174.7171.5071.563.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:596.33 
Price to Sales:2.76 
Price to Book:5.38 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.73B 
EBITDA:274.95M 

TECHNICAL INDICATORS

MA5:68.061.4%
MA10:69.323.2%
MA20:78.1816.4%
MA50:93.1038.6%
MA100:112.4467.5%
MA200:150.36123.9%
STO9:5.56 
STO14:2.10 
RSI14:20.13 
WPR14:-97.30 
MTM14:-18.41
ROC14:-0.22 
ATR:5.22 
Week High:72.858.5%
Week Low:63.366.0%
Month High:94.9541.4%
Month Low:63.36123.9%
Year High:262.00290.2%
Year Low:40.5565.6%

RECENT SPLITS

Date Ratio
19 May 20261.4-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.14