SHE, 301313 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 27.13	CHANGE: 0.23	OPEN: 26.98	HIGH: 27.40	ASK: 0.00	VOLUME: 5.76M
LAST: 27.13	CHG(%): 0.86	PREV: 26.90	LOW: 25.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	26.98	27.40	25.90	27.13	5.76M
27 Aug 25	28.12	28.30	26.90	26.90	5.69M
26 Aug 25	27.46	28.47	27.18	28.11	5.68M
25 Aug 25	27.47	28.14	27.18	27.54	6M
22 Aug 25	26.98	27.35	26.90	27.32	3.91M
21 Aug 25	27.21	27.37	26.90	27.08	3.72M
20 Aug 25	26.93	27.08	26.65	26.98	2.83M
19 Aug 25	27.04	27.13	26.61	26.95	3.9M
18 Aug 25	27.30	27.46	26.93	26.98	4.98M
15 Aug 25	26.60	26.95	26.38	26.90	3.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.13