EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

31 Jul 2026
LAST:

31.77

CHANGE:
 3.01		OPEN:
32.45		HIGH:
32.99		ASK:
0.00		VOLUME:
8.53M
CHG(%):
10.47		PREV:
28.76		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2632.4532.9930.0131.778.53M
30 Jul 2630.6431.0328.5028.766.43M
29 Jul 2631.3531.7629.7230.686.64M
28 Jul 2632.4533.5431.4131.575.44M
27 Jul 2631.3832.4930.5732.494.69M
24 Jul 2632.0132.6231.0031.405.43M
23 Jul 2631.6333.1831.3832.745.79M
22 Jul 2631.8932.8531.2231.636.54M
21 Jul 2630.9032.6926.4532.5210.84M
20 Jul 2634.1134.7329.4230.3910.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:6.60 
Price to Book:6.46 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:639.17M 

TECHNICAL INDICATORS

MA5:31.052.3%
MA10:31.401.2%
MA20:35.2711.0%
MA50:46.3445.9%
MA100:40.1826.5%
MA200:34.578.8%
STO9:62.97
STO14:30.84
RSI14:38.48 
WPR14:-65.60
MTM14:-5.74
ROC14:-0.15 
ATR:2.96 
Week High:33.545.6%
Week Low:28.5011.5%
Month High:53.9969.9%
Month Low:26.458.8%
Year High:70.50121.9%
Year Low:23.5035.2%

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15