EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

03 Jun 2026
LAST:

44.40

CHANGE:
 0.34		OPEN:
43.80		HIGH:
46.19		ASK:
0.00		VOLUME:
9.34M
CHG(%):
0.77		PREV:
44.06		LOW:
42.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2643.8046.1942.6644.409.34M
02 Jun 2646.0746.9843.6344.0613.02M
01 Jun 2647.2350.3046.3347.8010.45M
29 May 2646.9053.7046.8747.3015.01M
28 May 2648.3856.0047.9653.2316.97M
27 May 2650.0051.1547.7048.6012.08M
26 May 2649.0053.7047.0050.7017.46M
25 May 2647.0251.8547.0251.7020.18M
22 May 2646.9049.9045.6147.6517.3M
21 May 2648.8850.7046.5047.1115.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:5.00 
Price to Book:3.86 
Profit Margin:-0.29 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:541.13M 

TECHNICAL INDICATORS

MA5:47.366.7%
MA10:48.268.7%
MA20:44.650.6%
MA50:36.9320.2%
MA100:34.1030.2%
MA200:30.5745.2%
STO9:2.85 
STO14:34.28
RSI14:58.54
WPR14:-59.34
MTM14:6.05
ROC14:0.16 
ATR:5.23 
Week High:56.0026.1%
Week Low:42.664.1%
Month High:56.0026.1%
Month Low:34.1945.2%
Year High:56.0026.1%
Year Low:22.10100.9%

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15