EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

12 Jan 2026
LAST:

31.48

CHANGE:
 1.93		OPEN:
29.94		HIGH:
31.50		ASK:
0.00		VOLUME:
9.36M
CHG(%):
6.53		PREV:
29.55		LOW:
29.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2629.9431.5029.9431.489.36M
09 Jan 2628.1029.6027.9229.556.01M
08 Jan 2627.8228.7027.5428.284.96M
07 Jan 2627.7728.1727.4427.454.22M
06 Jan 2627.6628.4327.3327.534.73M
05 Jan 2626.4227.8026.3127.625.43M
31 Dec 2526.2226.6725.7426.512.94M
30 Dec 2526.2226.3525.7025.721.84M
29 Dec 2526.2226.3925.8226.201.37M
26 Dec 2526.2226.5525.9126.171.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:5.00 
Price to Book:3.86 
Profit Margin:-0.29 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:541.13M 

TECHNICAL INDICATORS

MA5:28.869.1%
MA10:27.6513.8%
MA20:26.7817.6%
MA50:28.0912.1%
MA100:27.1116.1%
MA200:25.2524.7%
STO9:99.65 
STO14:99.65 
RSI14:84.40 
MTM14:5.23
ROC14:0.20 
ATR:0.94 
Week High:31.500.1%
Week Low:26.3119.7%
Month High:31.500.1%
Month Low:24.7224.7%
Year High:33.004.8%
Year Low:17.5579.4%
Volatility:2.74 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15