EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

29 Oct 2026
LAST:

64.82

CHANGE:
 1.82		OPEN:
60.51		HIGH:
68.70		ASK:
0.00		VOLUME:
26.21M
CHG(%):
2.89		PREV:
63.00		LOW:
60.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2660.5168.7060.5164.8226.21M
28 Oct 2664.7968.7762.0163.0030.71M
27 Oct 2666.8869.7763.2364.4024.57M
26 Oct 2668.0070.7865.0167.8532.33M
23 Oct 2650.6961.4449.5561.4430.95M
22 Oct 2653.3253.9751.0051.2028.06M
21 Oct 2649.8754.8049.1552.2036.45M
20 Oct 2643.2346.8041.8946.8024.83M
19 Oct 2631.8339.0030.8539.0025.17M
16 Oct 2631.8334.4030.8532.5021.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:5.29 
Price to Book:4.81 
Profit Margin:-0.31 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.24 
Revenue:541.99M 

TECHNICAL INDICATORS

MA5:64.300.8%
MA10:54.3219.3%
MA20:42.3453.1%
MA50:36.7476.4%
MA100:40.5459.9%
MA200:37.2374.1%
STO9:81.25 
STO14:85.74 
RSI14:83.90 
WPR14:-7.80 
MTM14:35.84
ROC14:1.24 
ATR:6.39 
Week High:70.789.2%
Week Low:49.5530.8%
Month High:70.789.2%
Month Low:26.0874.1%
Year High:70.789.2%
Year Low:24.72162.2%
Volatility:6.89 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15