EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

27 Feb 2026
LAST:

33.75

CHANGE:
 0.18		OPEN:
33.61		HIGH:
33.95		ASK:
0.00		VOLUME:
3.03M
CHG(%):
0.54		PREV:
33.57		LOW:
33.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2633.6133.9533.2333.753.03M
26 Feb 2633.8934.0533.3333.572.53M
25 Feb 2634.5334.5633.4333.883.5M
24 Feb 2634.5334.8633.2034.104.81M
13 Feb 2634.5035.1334.2634.485.0M
12 Feb 2634.5035.1033.6934.479.4M
11 Feb 2632.3435.6832.3434.3913.3M
10 Feb 2631.9733.2531.4132.707.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:5.00 
Price to Book:3.86 
Profit Margin:-0.29 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:541.13M 

TECHNICAL INDICATORS

MA5:33.960.6%
MA10:33.321.3%
MA20:32.563.6%
MA50:29.6114.0%
MA100:28.6417.9%
MA200:26.6726.6%
STO9:50.77
STO14:65.23
RSI14:62.47 
WPR14:-16.78 
MTM14:2.99
ROC14:0.10 
ATR:1.39 
Week High:34.863.3%
Week Low:33.201.7%
Month High:37.2010.2%
Month Low:29.6026.6%
Year High:37.2010.2%
Year Low:17.5592.3%
Volatility:29.06 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15