EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300193: Shenzhen Jasic Tech Co

13 Jan 2026
LAST:

9.150

CHANGE:
 0.06		OPEN:
9.260		HIGH:
9.320		ASK:
0.000		VOLUME:
11.17M
CHG(%):
0.65		PREV:
9.210		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.2609.3209.1009.15011.17M
12 Jan 269.1509.2109.0909.2109.55M
09 Jan 269.1009.1409.0409.1307.7M
08 Jan 268.9809.1208.9609.0807.58M
07 Jan 269.0409.0808.9708.9805.76M
06 Jan 269.0209.0808.9609.0607.08M
05 Jan 268.9509.0308.8809.0208.35M
31 Dec 258.9608.9608.8108.9505.8M
30 Dec 258.9308.9608.8808.9103.76M
29 Dec 258.9408.9708.8708.9105.54M

PROFILE

Name:Shenzhen Jasic Tech Co
About:Shenzhen Jasic Technology Co.,Ltd. engages in the research and development, production, and sale of welding and cutting equipment in China and internationally. The company offers digital MIG/CO2 welders, digital pulse MIG welders, digital manual arc welders, digital full function pulse TIG welders, digital pulse AC/DC square wave TIG welders, plasma cutting machines, and submerged arc welders. It also provides consumable parts and regulators for MIG/MAG welding, TIG welding, manual welding, and plasma cutting, as well as protective gear and tools. In addition, the company offers MAG, MIG, TIG gas shield solid wires, flux-cored wires, and stainless-steel wires; and industrial robots, which can be applied to the fields of welding, cutting, transporting, automatic loading and unloading, palletizing, spray coating, etc., as well as provides repair and maintenance, training, and consulting services. Shenzhen Jasic Technology Co.,Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Room 1606-1610, Building A, Shenzhen, China, 518052
Website:https://www.jasictech.com
ISIN:CNE1000011F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:21.95 
PEG Ratio:21.95 
Price to Sales:3.48 
Price to Book:1.86 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.23B 
EBITDA:270.58M 
Shares:476.25M 
Market Cap:4.358B 

TECHNICAL INDICATORS

MA5:9.110.4%
MA10:9.041.2%
MA20:8.932.4%
MA50:9.061.0%
MA100:9.180.3%
MA200:9.261.2%
STO9:58.54
STO14:67.31
RSI14:64.13 
WPR14:-14.63 
MTM14:0.35
ROC14:0.04 
ATR:0.13 
Week High:9.321.9%
Week Low:8.962.1%
Month High:9.321.9%
Month Low:8.521.2%
Year High:11.9931.0%
Year Low:7.9714.8%
Volatility:11.08 

RECENT SPLITS

Date Ratio
13 Oct 201522-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.20
05 Nov 2024$0.20
13 Jun 2024$0.40
20 Jun 2023$0.10
12 Jul 2022$0.50
03 Jun 2021$0.50
31 Mar 2020$0.50
23 Apr 2019$0.20
19 Apr 2018$0.05
10 May 2017$0.03