EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301048: Gemac Engineering Machinery Co. Ltd.

06 Aug 2026
LAST:

9.090

CHANGE:
 0.01		OPEN:
9.120		HIGH:
9.180		ASK:
0.000		VOLUME:
3.61M
CHG(%):
0.11		PREV:
9.100		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 269.1209.1808.9309.0903.61M
05 Aug 269.0609.1108.9709.1004.39M
04 Aug 269.1209.2008.9909.0305.01M
03 Aug 268.8909.1208.8409.1204.46M
31 Jul 268.8108.9508.8108.8904.04M
30 Jul 268.7909.0008.7908.8603.78M
29 Jul 268.6208.9008.6208.8604.08M
28 Jul 268.5208.7208.5208.6303.18M
27 Jul 268.5408.5908.3508.5702.67M
24 Jul 268.5408.6508.4608.4602.56M

PROFILE

Name:Gemac Engineering Machinery Co. Ltd.
About:Gemac Engineering Machinery Co., Ltd. engages in the research, development, production, sale, and maintenance of rail engineering equipment in China. It provides tamping, stable, ballast, material transportation, rail treatment, comprehensive inspection, and bridge inspection products. The company also provides mechanical and hydraulic transmission rail cars, electric drive railcars, lifting rail cars, and flat cars, as well as catenary pay-off cars, catenary inspection vehicles, catenary pole work vehicles, catenary flat cars, and insulator water washing cars. In addition, it offers track engineering equipment maintenance services; and overhaul services. The company was founded in 1958 and is based in Xiangyang, China.
Address:No. 6, Xinhua Road, Xiangyang, China, 441003
Website:https://www.gemac-cn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:1.40 
Price to Book:1.62 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.31B 
EBITDA:303.34M 
Shares:533.33M 
Market Cap:4.848B 

TECHNICAL INDICATORS

MA5:9.050.5%
MA10:8.862.6%
MA20:8.773.6%
MA50:8.961.4%
MA100:9.908.9%
MA200:10.8619.5%
STO9:82.54 
STO14:85.53 
RSI14:61.05 
WPR14:-4.41 
MTM14:0.27
ROC14:0.03 
ATR:0.24 
Week High:9.201.2%
Week Low:8.793.4%
Month High:9.201.2%
Month Low:8.3519.5%
Year High:16.2078.2%
Year Low:8.309.5%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.06
25 Jul 2024$0.05
11 Jul 2023$0.05