EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301106: Jiangsu Smartwin Electronics Technology Co.Ltd.

23 Oct 2026
LAST:

17.07

CHANGE:
 0.48		OPEN:
16.59		HIGH:
17.12		ASK:
0.00		VOLUME:
3.34M
CHG(%):
2.89		PREV:
16.59		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.5917.1215.6217.073.34M
22 Oct 2617.4018.1516.5816.593.36M
21 Oct 2617.4017.4816.9117.011.27M
20 Oct 2617.4017.4816.8617.301.9M
19 Oct 2616.9617.1616.2716.851.75M
16 Oct 2617.4017.5416.9417.172.17M
15 Oct 2617.2817.4316.7817.122.32M
14 Oct 2618.0418.0417.4717.521.97M
13 Oct 2617.2818.1516.6117.982.76M
12 Oct 2617.8317.9617.4017.522.03M

PROFILE

Name:Jiangsu Smartwin Electronics Technology Co.Ltd.
About:Jiangsu Smartwin Electronics Technology Co.,Ltd., together with its subsidiaries, manufactures and sells liquid crystal display and display modules in China and internationally. The company offers TN, HTN, STN, FSTN, FFSTN, COG, COB, TABLCM products for use in information display terminals, such as mobile phones, industrial equipment, household appliances, and terminal equipment. It also exports its products to Japan, Europe, the United States, and Southeast Asia. The company was formerly known as Jurong Juncheng Electronics Co., Ltd. and changed its name to Jiangsu Smartwin Electronics Technology Co.,Ltd. in October 2015. Jiangsu Smartwin Electronics Technology Co.,Ltd. was founded in 1994 and is headquartered in Jurong City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 41 Huayang North Road, Jurong City, China, 212499
Website:https://www.smartwinlcd.com
ISIN:CNE1000056P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.09 
Forward P/E:8.34 
PEG Ratio:8.34 
Price to Sales:1.92 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.40 
Revenue:931.25M 
EBITDA:60.28M 
Shares:101.62M 
Market Cap:1.735B 

TECHNICAL INDICATORS

MA5:16.960.6%
MA10:17.210.8%
MA20:18.095.9%
MA50:18.8810.6%
MA100:19.3913.6%
MA200:25.7350.7%
STO9:30.77
STO14:18.75 
RSI14:33.73 
WPR14:-79.49
MTM14:-1.86
ROC14:-0.10 
ATR:0.90 
Week High:18.156.3%
Week Low:15.629.3%
Month High:19.9817.0%
Month Low:15.6250.7%
Year High:38.42125.1%
Year Low:13.5526.0%
Volatility:22.24 

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
24 May 20241.4-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
29 May 2025$0.40
24 May 2024$0.29
16 May 2023$0.31
29 Nov 2022$0.12
30 Aug 2022$0.12
30 May 2022$0.12
09 May 2022$0.15
25 Feb 2022$0.12
29 Nov 2021$0.12