SHE, 301152 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 27.38	CHANGE: 0.42	OPEN: 27.71	HIGH: 28.63	ASK: 0.00	VOLUME: 3.66M
LAST: 27.38	CHG(%): 1.51	PREV: 27.80	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	27.71	28.63	27.20	27.38	3.66M
02 Sep 25	27.73	28.50	27.56	27.80	4.4M
01 Sep 25	27.41	28.06	27.13	27.83	3.97M
29 Aug 25	26.30	27.89	26.30	27.41	6.55M
28 Aug 25	26.83	27.23	25.41	26.44	5.99M
27 Aug 25	28.20	28.61	22.56	26.83	7.43M
26 Aug 25	28.36	28.77	28.08	28.20	4.11M
25 Aug 25	28.36	29.20	28.36	28.62	4.24M
22 Aug 25	28.36	28.72	28.24	28.42	2.92M
21 Aug 25	28.82	28.93	28.25	28.42	2.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.38