EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301152: Xinxiang Tianli Energy Co. Ltd. A

01 Jun 2026
LAST:

27.72

CHANGE:
 0.41		OPEN:
27.27		HIGH:
28.40		ASK:
0.00		VOLUME:
3.48M
CHG(%):
1.50		PREV:
27.31		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2627.2728.4027.2127.723.48M
29 May 2628.6228.8427.1727.313.63M
28 May 2628.1028.6927.3328.594.15M
27 May 2628.7429.3627.8828.094.33M
26 May 2630.0730.0728.3528.804.73M
25 May 2630.5231.6629.4929.734.9M
22 May 2630.5231.2429.9631.093.88M
21 May 2632.0432.7930.0030.225.4M
20 May 2631.2932.0030.7531.543.88M
19 May 2632.0432.4630.8331.484.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.80 
Price to Sales:2.01 
Price to Book:2.85 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:1.908B 

TECHNICAL INDICATORS

MA5:28.101.4%
MA10:29.466.3%
MA20:31.5013.6%
MA50:30.028.3%
MA100:30.249.1%
MA200:30.5210.1%
STO9:7.48 
STO14:5.92 
RSI14:22.59 
WPR14:-93.33 
MTM14:-5.74
ROC14:-0.17 
ATR:1.53 
Week High:31.6614.2%
Week Low:27.172.0%
Month High:36.2830.9%
Month Low:27.1710.1%
Year High:43.4056.6%
Year Low:22.5622.9%
Volatility:14.04 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.30