EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301152: Xinxiang Tianli Energy Co. Ltd. A

02 Mar 2026
LAST:

29.14

CHANGE:
 1.06		OPEN:
29.90		HIGH:
30.07		ASK:
0.00		VOLUME:
3.76M
CHG(%):
3.51		PREV:
30.20		LOW:
28.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2629.9030.0728.7929.143.76M
27 Feb 2629.9030.3929.8230.203.64M
26 Feb 2632.0832.4530.0030.136.63M
25 Feb 2630.0030.8029.9330.653.76M
24 Feb 2629.6330.0529.6029.922.59M
13 Feb 2629.7430.1329.4429.491.97M
12 Feb 2629.7430.0529.5829.692.32M
11 Feb 2629.4830.0729.4529.842.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.80 
Price to Sales:2.01 
Price to Book:2.85 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:1.908B 

TECHNICAL INDICATORS

MA5:30.013.0%
MA10:29.842.4%
MA20:30.133.4%
MA50:30.835.8%
MA100:31.678.7%
MA200:29.521.3%
STO14:3.78 
RSI14:50.00
WPR14:-92.07 
MTM14:-0.61
ROC14:-0.02 
ATR:0.90 
Week High:32.4511.4%
Week Low:28.791.2%
Month High:32.4511.4%
Month Low:28.721.3%
Year High:43.4048.9%
Year Low:18.3958.5%
Volatility:26.08 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.30