EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301565: Sinolong New Materials Co., Ltd.

29 Jan 2026
LAST:

25.00

CHANGE:
 0.20		OPEN:
25.19		HIGH:
25.73		ASK:
0.00		VOLUME:
5.11M
CHG(%):
0.79		PREV:
25.20		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2625.1925.7324.9325.005.11M
28 Jan 2625.8026.0825.1125.205.75M
27 Jan 2625.8026.2925.2025.965.95M
26 Jan 2626.8927.0025.8226.237.15M
23 Jan 2625.8026.9825.8026.718.97M
22 Jan 2626.0026.0825.6325.733.91M
21 Jan 2625.6026.0725.3025.885.81M
20 Jan 2625.4026.0625.3025.685.94M
19 Jan 2625.4025.8225.3625.784.84M
16 Jan 2625.4025.7325.1225.575.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.38 
Forward P/E:26.00 
Price to Sales:4.55 
Price to Book:4.16 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.199B 
EBITDA:70.08M 

TECHNICAL INDICATORS

MA5:25.823.3%
MA10:25.773.1%
RSI14:46.62
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.77 
Week High:27.008.0%
Week Low:24.930.3%