EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301258: Suzhou Fushilai Pharmaceutical Co. Ltd.

15 Apr 2026
LAST:

32.26

CHANGE:
 0.16		OPEN:
32.36		HIGH:
32.48		ASK:
0.00		VOLUME:
855.0K
CHG(%):
0.50		PREV:
32.10		LOW:
31.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2632.3632.4831.9432.26855.0K
14 Apr 2632.2132.2131.7032.10783.3K
13 Apr 2632.3032.5531.6732.001.1M
10 Apr 2632.3632.6832.0332.32731.2K
09 Apr 2632.9833.2231.7832.01968.2K
08 Apr 2632.6533.5032.6532.991.1M
07 Apr 2631.2532.5330.9432.221.17M
03 Apr 2632.5732.7830.8030.99913.5K
02 Apr 2632.8033.0732.0132.341.01M
01 Apr 2632.0232.8331.9032.831.19M

PROFILE

Name:Suzhou Fushilai Pharmaceutical Co. Ltd.
About:Suzhou Fushilai Pharmaceutical Co., Ltd. engages in the manufacture and sale of biopharmaceutical products in China. It primarily focuses on manufacturing Alpha Lipoic Acid, L-Carnosine, and Phosphatidylcholine series of products. Its products are primarily used in medicines, dietary supplements, cosmetics, and other fields. The company also exports its products to Europe, America, Southeast Asia, and other countries. Suzhou Fushilai Pharmaceutical Co., Ltd. was founded in 1997 and is based in Changshu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.16 Haiwang Road, Changshu, China, 215500
Website:https://www.fuslai.com
ISIN:CNE1000058W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.93 
Price to Sales:6.82 
Price to Book:1.53 
Profit Margin:0.17 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.09 
Revenue:439.57M 
EBITDA:44.72M 
Shares:91.67M 
Market Cap:2.957B 

TECHNICAL INDICATORS

MA5:32.140.4%
MA10:32.210.2%
MA20:32.010.8%
MA50:33.363.4%
MA100:33.513.9%
MA200:34.005.4%
STO9:50.60
STO14:56.18
RSI14:55.93
WPR14:-31.47
MTM14:1.59
ROC14:0.05 
ATR:1.13 
Week High:33.503.8%
Week Low:31.671.9%
Month High:34.767.7%
Month Low:29.095.4%
Year High:39.2821.8%
Year Low:23.0040.3%
Volatility:17.70 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.09
12 Jun 2024$0.60
08 Jun 2023$0.58