EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301258: Suzhou Fushilai Pharmaceutical Co. Ltd.

30 Sep 2025
LAST:

34.02

CHANGE:
 0.04		OPEN:
33.98		HIGH:
34.33		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.12		PREV:
33.98		LOW:
33.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.9834.3333.6534.021.07M
29 Sep 2533.8934.4833.3033.981.21M
26 Sep 2534.2934.3633.3034.041.34M
25 Sep 2534.2934.3033.5133.861.28M
24 Sep 2532.9033.8932.4733.781.38M
23 Sep 2533.4033.4031.9232.951.51M
22 Sep 2533.8034.2533.1333.401.23M
19 Sep 2534.2934.5733.3733.471.62M
18 Sep 2535.8636.0034.1634.292.11M
17 Sep 2535.4335.9635.2035.851.63M

COMPANY PROFILE

Name:Suzhou Fushilai Pharmaceutical Co. Ltd.
About:Suzhou Fushilai Pharmaceutical Co., Ltd. engages in the manufacture and sale of biopharmaceutical products in China. It primarily focuses on manufacturing Alpha Lipoic Acid, L-Carnosine, and Phosphatidylcholine series of products. Its products are primarily used in medicines, dietary supplements, cosmetics, and other fields. The company also exports its products to Europe, America, Southeast Asia, and other countries. Suzhou Fushilai Pharmaceutical Co., Ltd. was founded in 1997 and is based in Changshu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.16 Haiwang Road, Changshu, China, 215500
Website:https://www.fuslai.com
ISIN:CNE1000058W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.05
DivYield:0.00
Div/Share:0.09
Price to Book:1.76
Price to Sales:7.60
EBITDA:36.23M
Shares:91.67M
Market Cap:3.119B

TECHNICAL INDICATORS

MA5:33.94
MA10:33.96
MA20:34.46
MA50:35.44
MA100:33.58
MA200:29.24
STO9:35.08
STO14:35.08
RSI14:44.36
WPR14:-63.10
MTM14:-1.12
ROC14:-0.03
ATR:1.07
Week High:34.48
Week Low:31.92
Month High:36.00
Month Low:31.92
Year High:39.28
Year Low:20.56
Volatility:17.98