EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301258: Suzhou Fushilai Pharmaceutical Co. Ltd.

31 Jul 2026
LAST:

23.31

CHANGE:
 0.30		OPEN:
23.23		HIGH:
23.74		ASK:
0.00		VOLUME:
1.68M
CHG(%):
1.30		PREV:
23.01		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.2323.7423.1023.311.68M
30 Jul 2623.2324.4422.9123.013.38M
29 Jul 2623.5826.9623.5824.943.61M
28 Jul 2623.2324.6822.9023.372.16M
27 Jul 2621.8224.6621.7823.482.09M
24 Jul 2622.3622.7021.8321.91682.2K
23 Jul 2622.2822.8322.0122.661.02M
22 Jul 2622.5523.1822.1922.321.15M
21 Jul 2623.8123.8521.8122.541.97M
20 Jul 2624.2024.6223.0523.801.77M

PROFILE

Name:Suzhou Fushilai Pharmaceutical Co. Ltd.
About:Suzhou Fushilai Pharmaceutical Co., Ltd. engages in the manufacture and sale of biopharmaceutical products in China. It primarily focuses on manufacturing Alpha Lipoic Acid, L-Carnosine, and Phosphatidylcholine series of products. Its products are primarily used in medicines, dietary supplements, cosmetics, and other fields. The company also exports its products to Europe, America, Southeast Asia, and other countries. Suzhou Fushilai Pharmaceutical Co., Ltd. was founded in 1997 and is based in Changshu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.16 Haiwang Road, Changshu, China, 215500
Website:https://www.fuslai.com
ISIN:CNE1000058W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.14 
Price to Sales:5.33 
Price to Book:1.14 
Profit Margin:0.09 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.09 
Revenue:412.51M 
EBITDA:72.66M 
Shares:91.67M 
Market Cap:2.137B 

TECHNICAL INDICATORS

MA5:23.621.3%
MA10:23.130.8%
MA20:23.792.1%
MA50:24.675.8%
MA100:28.1220.6%
MA200:31.1333.6%
STO9:27.72
STO14:27.72
RSI14:47.09
WPR14:-66.43
MTM14:-1.20
ROC14:-0.05 
ATR:1.66 
Week High:26.9615.7%
Week Low:21.787.0%
Month High:26.9615.7%
Month Low:21.7833.6%
Year High:39.0267.4%
Year Low:21.787.0%
Volatility:8.26 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.22
12 Jun 2025$0.09
12 Jun 2024$0.60
08 Jun 2023$0.58