EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300988: TianJin JinRong TianYu Precision Machinery Inc.

21 Apr 2026
LAST:

27.73

CHANGE:
 0.32		OPEN:
28.05		HIGH:
28.16		ASK:
0.00		VOLUME:
2.81M
CHG(%):
1.14		PREV:
28.05		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2628.0528.1627.3527.732.81M
20 Apr 2627.8828.4927.5728.053.05M
17 Apr 2627.9028.3727.7828.072.78M
16 Apr 2627.9028.0827.4628.034.58M
15 Apr 2627.9028.7027.7727.903.88M
14 Apr 2627.9028.4327.5828.134.09M
13 Apr 2627.6028.4627.5828.264.72M
10 Apr 2627.9028.2427.4527.745.54M
09 Apr 2627.2027.6426.9527.385.77M
08 Apr 2625.2828.0325.2127.2711.4M

PROFILE

Name:TianJin JinRong TianYu Precision Machinery Inc.
About:TianJin JinRong TianYu Precision Machinery Inc. engages in the research and development, production, and sale of precision metal molds and new energy storage products in China and internationally. The company provides electrical products, such as low-voltage power distribution, industrial automation, medium-voltage power distribution, and energy equipment precision parts; automotive products, including shock absorption parts, safety parts, air conditioning and seat parts, lightweight parts, etc.; and home, industrial, and commercial energy storage products. It serves electrical, automotive, and energy storage sectors. TianJin JinRong TianYu Precision Machinery Inc. was founded in 2004 and is based in Tianjin, China.
Industry:Metal Fabrication
Address:No. 3, Haitai Chuangxin 4th Road, Tianjin, China, 300384
Website:https://www.tjjinrong.com
ISIN:CNE100004KZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.42 
Price to Sales:1.70 
Price to Book:2.56 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.92B 
EBITDA:233.93M 
Shares:140.3M 
Market Cap:3.89B 

TECHNICAL INDICATORS

MA5:27.960.8%
MA10:27.860.5%
MA20:26.634.2%
MA50:26.933.0%
MA100:25.538.6%
MA200:24.1015.1%
STO9:26.52
STO14:76.17
RSI14:72.69 
WPR14:-14.60 
MTM14:2.12
ROC14:0.08 
ATR:1.09 
Week High:28.703.5%
Week Low:27.351.4%
Month High:28.703.5%
Month Low:24.4415.1%
Year High:29.998.2%
Year Low:17.3060.3%

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.17
27 Jun 2024$0.17
27 Nov 2023$0.16
20 May 2022$0.30