EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300988: TianJin JinRong TianYu Precision Machinery Inc.

29 Sep 2025
LAST:

22.95

CHANGE:
 0.42		OPEN:
22.51		HIGH:
23.04		ASK:
0.00		VOLUME:
3.77M
CHG(%):
1.86		PREV:
22.53		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.5123.0422.1922.953.77M
26 Sep 2522.5123.0422.3622.532.81M
25 Sep 2522.8423.3222.5422.543.15M
24 Sep 2522.6622.9722.5422.853.8M
23 Sep 2523.2123.4322.3322.845.08M
22 Sep 2523.4123.6323.0723.233.5M
19 Sep 2523.9024.0023.1223.304.95M
18 Sep 2524.4624.8523.5823.956.33M
17 Sep 2524.5724.7524.3024.443.77M
16 Sep 2524.2524.6823.8024.574.95M

COMPANY PROFILE

Name:TianJin JinRong TianYu Precision Machinery Inc.
About:TianJin JinRong TianYu Precision Machinery Inc. engages in the research and development, production, and sale of precision metal molds and new energy storage products in China and internationally. The company provides electrical products, such as low-voltage power distribution, industrial automation, medium-voltage power distribution, and energy equipment precision parts; automotive products, including shock absorption parts, safety parts, air conditioning and seat parts, lightweight parts, etc.; and home, industrial, and commercial energy storage products. It serves electrical, automotive, and energy storage sectors. TianJin JinRong TianYu Precision Machinery Inc. was founded in 2004 and is based in Tianjin, China.
Industry:Metal Fabrication
Address:No. 3, Haitai Chuangxin 4th Road, Tianjin, China, 300384
Website:https://www.tjjinrong.com
ISIN:CNE100004KZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.18
DivYield:0.01
Div/Share:0.17
Price to Book:2.68
Price to Sales:1.75
EBITDA:202.95M
Shares:140.3M
Market Cap:3.22B

TECHNICAL INDICATORS

MA5:22.74
MA10:23.32
MA20:23.82
MA50:22.90
MA100:22.01
MA200:20.78
STO9:18.10
STO14:18.10
RSI14:35.38
WPR14:-79.41
MTM14:-0.98
ROC14:-0.04
ATR:0.78
Week High:23.63
Week Low:22.19
Month High:25.23
Month Low:22.19
Year High:25.68
Year Low:14.85
Volatility:7.10