EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300481: Puyang Huicheng Electronic Material Co Ltd

30 Sep 2025
LAST:

15.02

CHANGE:
 0.04		OPEN:
14.99		HIGH:
15.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
14.98		LOW:
14.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.9915.2114.8715.025.92M
29 Sep 2514.7815.0014.7214.984.86M
26 Sep 2514.8014.9814.7314.814.99M
25 Sep 2514.9915.0514.7314.796.07M
24 Sep 2514.4715.0714.3415.0010.86M
23 Sep 2514.5814.5914.1214.506.35M
22 Sep 2514.5514.6114.4014.593.63M
19 Sep 2514.5014.6814.4814.574.48M
18 Sep 2514.6914.8414.4014.516.54M
17 Sep 2514.6414.8014.5914.674.41M

COMPANY PROFILE

Name:Puyang Huicheng Electronic Material Co Ltd
About:Puyang Huicheng Electronic Material Co., Ltd. engages in the research, production, and trade of acid anhydrides and other functional material intermediates in China. The company provides acid anhydride products, including tetrahydrophthalic, hexahydrophthalic, methyltrahydrophthalic, methylhexahydrophthalic, nadic, methyl nadic, and other anhydrides. It also offers esters, acids, amines, and other products. In addition, the company provides fine chemicals, such as maleic anhydride derivatives and functional material intermediates. The company's products are used in painting and dye, plastic, military and electric power, and electronic information industries, as well as in medicines, pesticides, paints, fuels, petrochemicals, and other materials. It also exports its products to Europe, the United States, and Southeast Asia. The company was formerly known as Puyang Huicheng Chemical Co., Ltd. and changed its name to Puyang Huicheng Electronic Material Co., Ltd. in August 2011. The company was founded in 2002 and is headquartered in Puyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:West Section of Shengli Road, Puyang, China, 457001
Website:https://www.huichengchem.com
ISIN:CNE1000020Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.24
DivYield:0.03
Div/Share:0.40
Price to Book:1.86
Price to Sales:3.19
EBITDA:208.34M
Shares:291.86M
Market Cap:4.384B

TECHNICAL INDICATORS

MA5:14.92
MA10:14.74
MA20:14.70
MA50:15.05
MA100:14.55
MA200:14.71
STO9:73.24
STO14:73.24
RSI14:62.26
MTM14:0.28
ROC14:0.02
ATR:0.33
Week High:15.21
Week Low:14.12
Month High:15.21
Month Low:14.12
Year High:18.78
Year Low:11.95
Volatility:4.28