EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300481: Puyang Huicheng Electronic Material Co Ltd

31 Jul 2026
LAST:

13.16

CHANGE:
 0.45		OPEN:
13.13		HIGH:
13.45		ASK:
0.00		VOLUME:
13.84M
CHG(%):
3.54		PREV:
12.71		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.1313.4513.0513.1613.84M
30 Jul 2612.9613.0212.6112.718.54M
29 Jul 2612.9013.1012.6513.0510.28M
28 Jul 2612.9513.3912.8612.959.56M
27 Jul 2612.7413.1412.6313.138.37M
24 Jul 2612.9213.0512.7412.757.86M
23 Jul 2612.7413.2012.7013.059.28M
22 Jul 2612.9513.1912.7412.7512.58M
21 Jul 2612.6513.3012.0313.2719.31M
20 Jul 2613.6113.8412.4712.6021.92M

PROFILE

Name:Puyang Huicheng Electronic Material Co Ltd
About:Puyang Huicheng Electronic Material Co., Ltd. engages in the research, production, and trade of acid anhydrides and other functional material intermediates in China. The company provides acid anhydride products, including tetrahydrophthalic, hexahydrophthalic, methyltrahydrophthalic, methylhexahydrophthalic, nadic, methyl nadic, and other anhydrides. It also offers esters, acids, amines, and other products. In addition, the company provides fine chemicals, such as maleic anhydride derivatives and functional material intermediates. The company's products are used in painting and dye, plastic, military and electric power, and electronic information industries, as well as in medicines, pesticides, paints, fuels, petrochemicals, and other materials. It also exports its products to Europe, the United States, and Southeast Asia. The company was formerly known as Puyang Huicheng Chemical Co., Ltd. and changed its name to Puyang Huicheng Electronic Material Co., Ltd. in August 2011. The company was founded in 2002 and is headquartered in Puyang, China.
Sector:Basic Materials
Industry:Chemicals
Address:West Section of Shengli Road, Puyang, China, 457001
Website:https://www.huichengchem.com
ISIN:CNE1000020Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.36 
Forward P/E:17.99 
PEG Ratio:17.99 
Price to Sales:3.51 
Price to Book:2.02 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.40 
Revenue:1.407B 
EBITDA:140.81M 
Shares:291.86M 
Market Cap:3.841B 

TECHNICAL INDICATORS

MA5:13.001.2%
MA10:12.941.7%
MA20:14.419.5%
MA50:15.9020.8%
MA100:15.8020.0%
MA200:16.0321.8%
STO9:60.81
STO14:20.00 
RSI14:32.48 
WPR14:-78.04
MTM14:-1.99
ROC14:-0.13 
ATR:0.72 
Week High:13.452.2%
Week Low:12.614.4%
Month High:22.8273.4%
Month Low:12.0321.8%
Year High:22.8273.4%
Year Low:12.039.4%
Volatility:87.29 

RECENT SPLITS

Date Ratio
29 May 20181-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.20
30 May 2025$0.20
27 Dec 2024$0.20
21 May 2024$0.40
22 May 2023$0.40
16 May 2022$0.40
30 Apr 2021$0.20
29 Apr 2020$0.20
30 May 2019$0.20
29 May 2018$0.23