EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300415: Guangdong Yizumi Precision Machinery Co Ltd

23 Oct 2026
LAST:

18.61

CHANGE:
 0.55		OPEN:
17.86		HIGH:
18.67		ASK:
0.00		VOLUME:
6.41M
CHG(%):
3.05		PREV:
18.06		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.8618.6717.5218.616.41M
22 Oct 2618.2418.4318.0318.063.31M
21 Oct 2618.2718.3718.1218.302.55M
20 Oct 2618.1418.4617.9418.254.61M
19 Oct 2617.4718.3717.3518.127.59M
16 Oct 2617.6418.0617.4317.475.61M
15 Oct 2617.6417.6417.2417.484.47M
14 Oct 2618.1018.2917.8518.003.68M
13 Oct 2618.3118.3117.9218.153.96M
12 Oct 2618.7818.8618.3618.403.58M

PROFILE

Name:Guangdong Yizumi Precision Machinery Co Ltd
About:Yizumi Holdings Co., Ltd. designs, researches and develops, manufactures, sells, and services various molding machines in China and internationally. The company offers injection molding machines, die-casting machines, rubber injection molding machines, industrial 3D printing machines, thixo molding machines, and related supporting products, as well as robotic automation systems and intelligent manufacturing solutions. It serves automotive, motorcycle, home appliances, 3C, power, and packaging industries. The company was formerly known as Guangdong Yizumi Precision Machinery Co.,Ltd. and changed its name to Yizumi Holdings Co., Ltd. in November 2022. Yizumi Holdings Co., Ltd. was founded in 2002 and is headquartered in Foshan, China.
Address:No. 22, Ke Yuan 3 Road, Foshan, China, 528300
Website:https://www.yizumi.com
ISIN:CNE100001YB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:9.97 
PEG Ratio:9.97 
Price to Sales:1.33 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.50 
Revenue:6.404B 
EBITDA:896.82M 
Shares:468.56M 
Market Cap:8.72B 

TECHNICAL INDICATORS

MA5:18.271.9%
MA10:18.082.9%
MA20:18.490.6%
MA50:19.303.7%
MA100:19.977.3%
MA200:22.8823.0%
STO9:95.00 
STO14:66.67
RSI14:47.11
WPR14:-25.00
MTM14:-0.38
ROC14:-0.02 
ATR:0.55 
Week High:18.670.3%
Week Low:17.357.3%
Month High:19.354.0%
Month Low:17.2423.0%
Year High:28.7854.6%
Year Low:17.247.9%
Volatility:4.06 

RECENT SPLITS

Date Ratio
23 Jun 201718-10
30 Sep 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.60
06 Jun 2025$0.50
05 Jun 2024$0.40
15 Jun 2023$0.35
27 May 2022$0.50
31 May 2021$0.20
10 Jun 2020$0.10
28 Jun 2019$0.10
05 Jul 2018$0.18
23 Jun 2017$0.10