EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300415: Guangdong Yizumi Precision Machinery Co Ltd

30 Sep 2025
LAST:

26.15

CHANGE:
 0.05		OPEN:
26.15		HIGH:
26.49		ASK:
0.00		VOLUME:
8.82M
CHG(%):
0.19		PREV:
26.20		LOW:
26.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.1526.4926.0426.158.82M
29 Sep 2525.7226.4425.6626.2011.22M
26 Sep 2526.4026.6425.7425.7614.92M
25 Sep 2527.0927.1326.5026.6014.19M
24 Sep 2526.8927.2626.5527.1516.3M
23 Sep 2527.5027.7426.1726.9921.82M
22 Sep 2527.8128.0327.2927.4612.53M
19 Sep 2527.6628.2627.5027.5014.38M
18 Sep 2528.7228.9527.4827.8529.59M
17 Sep 2528.6129.0128.1528.9924.62M

COMPANY PROFILE

Name:Guangdong Yizumi Precision Machinery Co Ltd
About:Yizumi Holdings Co., Ltd. designs, researches and develops, manufactures, sells, and services various molding machines in China and internationally. The company offers injection molding machines, die-casting machines, rubber injection molding machines, industrial 3D printing machines, thixo molding machines, and related supporting products, as well as robotic automation systems and intelligent manufacturing solutions. It serves automotive, motorcycle, home appliances, 3C, power, and packaging industries. The company was formerly known as Guangdong Yizumi Precision Machinery Co.,Ltd. and changed its name to Yizumi Holdings Co., Ltd. in November 2022. Yizumi Holdings Co., Ltd. was founded in 2002 and is headquartered in Foshan, China.
Address:No. 22, Ke Yuan 3 Road, Foshan, China, 528300
Website:https://www.yizumi.com
ISIN:CNE100001YB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.93
DivYield:0.02
Div/Share:0.50
Price to Book:3.66
Price to Sales:2.14
EBITDA:829.79M
Shares:468.56M
Market Cap:12.253B

TECHNICAL INDICATORS

MA5:26.37
MA10:27.07
MA20:27.11
MA50:24.55
MA100:22.50
MA200:22.01
STO9:12.23
STO14:11.24
RSI14:42.23
WPR14:-87.93
MTM14:-2.36
ROC14:-0.08
ATR:1.12
Week High:27.74
Week Low:25.66
Month High:29.79
Month Low:23.71
Year High:29.79
Year Low:17.70