EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300432: Mianyang Fulin Precision Machining Co Ltd

31 Jul 2026
LAST:

15.62

CHANGE:
 0.06		OPEN:
15.84		HIGH:
15.99		ASK:
0.00		VOLUME:
37.1M
CHG(%):
0.39		PREV:
15.56		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.8415.9915.6015.6237.1M
30 Jul 2615.5615.9115.3815.5631.84M
29 Jul 2615.3615.9814.7915.7144.44M
28 Jul 2615.6015.7515.2915.3830.16M
27 Jul 2615.3315.8415.2215.6738.88M
24 Jul 2615.4415.7615.1415.2230.29M
23 Jul 2614.9415.7214.9015.5946.27M
22 Jul 2615.0715.4114.8614.9838.27M
21 Jul 2614.5015.2314.3815.1455.9M
20 Jul 2614.9915.1514.0014.2952.18M

PROFILE

Name:Mianyang Fulin Precision Machining Co Ltd
About:Fulin Precision Co., Ltd. engages in the research and development, manufacture, and sale of automotive engine parts in China. It provides hydraulic tappet, mechanical valve tappets, hydraulic tensioner, rocker arms, variable valve actuation system (VVT,VVL), nozzle, direct injection systems, VVT and OCV, piston cooling jets, auto-tensioners, high precision machining parts, components of automatic transmission, and fuel injectors. The company was formerly known as Mianyang Fulin Precision Machining Co., Ltd. and changed its name to Fulin Precision Co., Ltd. in December 2020. Fulin Precision Co., Ltd. was founded in 1997 and is based in Mianyang, China.
Industry:Auto Parts
Address:No.37, Fenghuang Middle Road, Mianyang, China, 621000
Website:https://www.fulinpm.com
ISIN:CNE100001YV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.63 
Forward P/E:23.84 
PEG Ratio:0.87 
Price to Sales:1.80 
Price to Book:5.82 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.07 
Revenue:15.84B 
EBITDA:1.29B 
Shares:1.71B 
Market Cap:26.706B 

TECHNICAL INDICATORS

MA5:15.590.2%
MA10:15.322.0%
MA20:16.082.9%
MA50:19.8727.2%
MA100:21.8740.0%
MA200:19.7626.5%
STO9:63.37
STO14:59.64
RSI14:48.92
WPR14:-28.88
MTM14:-0.54
ROC14:-0.03 
ATR:0.74 
Week High:15.992.4%
Week Low:14.795.6%
Month High:20.5031.2%
Month Low:14.0026.5%
Year High:28.8584.7%
Year Low:12.3326.7%

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
31 May 20221-1
28 May 20201-1
18 Sep 201530-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
04 Jun 2025$0.05
30 May 2023$0.10
22 May 2018$0.04
01 Jun 2017$0.06
31 Mar 2016$0.04