EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300030: Guangzhou Improve Med Instrument

22 Jan 2026
LAST:

8.190

CHANGE:
 0.00		OPEN:
8.190		HIGH:
8.280		ASK:
0.000		VOLUME:
5.52M
CHG(%):
0.00		PREV:
8.190		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.1908.2808.1308.1905.52M
21 Jan 268.1008.2208.0308.1905.52M
20 Jan 268.1308.2208.0508.1307.12M
19 Jan 268.0408.1408.0108.1107.02M
16 Jan 268.1608.2407.9908.0409.91M
15 Jan 268.2908.3108.1108.1509.96M
14 Jan 268.3308.5608.2008.35018.36M
13 Jan 268.1808.5708.1708.39020.18M
12 Jan 268.0408.1808.0108.1809.48M
09 Jan 267.8608.0407.8208.03010.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.47 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:4.49 
Price to Book:3.63 
Profit Margin:-0.10 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:509.09M 
EBITDA:34.98M 

TECHNICAL INDICATORS

MA5:8.130.7%
MA10:8.180.2%
MA20:7.884.0%
MA50:7.854.3%
MA100:7.903.7%
MA200:7.469.8%
STO9:28.30
STO14:60.00
RSI14:69.67 
WPR14:-25.97
MTM14:0.28
ROC14:0.04 
ATR:0.28 
Week High:8.311.5%
Week Low:7.992.5%
Month High:8.574.6%
Month Low:7.239.8%
Year High:9.8620.4%
Year Low:4.4783.2%
Volatility:22.27 

RECENT SPLITS

Date Ratio
25 Apr 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
11 Jun 2021$0.03
20 Jun 2018$0.03
26 Jul 2016$0.03
26 May 2015$0.03
25 Apr 2014$0.01
31 May 2013$0.02
25 May 2012$0.02