EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300030: Guangzhou Improve Med Instrument

23 Apr 2026
LAST:

8.130

CHANGE:
 0.25		OPEN:
8.490		HIGH:
8.580		ASK:
0.000		VOLUME:
29.24M
CHG(%):
2.98		PREV:
8.380		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 268.4908.5808.0608.13029.24M
22 Apr 268.0409.0008.0408.38034.69M
21 Apr 267.7307.7507.6507.7004.8M
20 Apr 267.6507.7407.5007.7205.7M
17 Apr 267.7807.8107.6007.6405.46M
16 Apr 267.7207.8207.6107.7806.25M
15 Apr 267.7207.8807.6307.7007.66M
14 Apr 267.8907.8907.4707.65010.16M
13 Apr 267.7007.7907.6007.7507.52M
10 Apr 267.6607.8207.5307.7109.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.47 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:4.49 
Price to Book:3.63 
Profit Margin:-0.10 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:509.09M 
EBITDA:34.98M 

TECHNICAL INDICATORS

MA5:7.912.7%
MA10:7.824.0%
MA20:7.764.8%
MA50:8.021.3%
MA100:7.942.4%
MA200:8.031.2%
STO9:36.03
STO14:44.94
RSI14:54.95
WPR14:-26.04
MTM14:0.71
ROC14:0.10 
ATR:0.38 
Week High:9.0010.7%
Week Low:7.508.4%
Month High:9.0010.7%
Month Low:6.971.2%
Year High:9.8621.3%
Year Low:5.3552.0%
Volatility:41.04 

RECENT SPLITS

Date Ratio
25 Apr 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
11 Jun 2021$0.03
20 Jun 2018$0.03
26 Jul 2016$0.03
26 May 2015$0.03
25 Apr 2014$0.01
31 May 2013$0.02
25 May 2012$0.02