EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300030: Guangzhou Improve Med Instrument

22 Oct 2026
LAST:

6.300

CHANGE:
 0.14		OPEN:
6.440		HIGH:
6.620		ASK:
0.000		VOLUME:
7.11M
CHG(%):
2.17		PREV:
6.440		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 266.4406.6206.2706.3007.11M
21 Oct 266.4306.5606.4006.4404.63M
20 Oct 266.3306.4706.2806.4205.15M
19 Oct 266.4006.5006.1506.3307.06M
16 Oct 266.4506.6806.4006.4407.41M
15 Oct 266.4706.5506.3506.3807.86M
14 Oct 266.7406.8206.5506.5807.34M
13 Oct 266.6806.8606.4306.7907.06M
12 Oct 266.9006.9306.6806.7205.21M
09 Oct 266.8206.9106.5706.9107.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.20 
Forward P/E:30.55 
PEG Ratio:30.55 
Price to Sales:4.42 
Price to Book:3.19 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:470.4M 
EBITDA:98.82M 

TECHNICAL INDICATORS

MA5:6.391.4%
MA10:6.533.7%
MA20:6.675.8%
MA50:6.777.4%
MA100:6.553.9%
MA200:7.2815.5%
RSI14:30.53 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.08 
ATR:0.25 
Week High:6.686.0%
Week Low:6.152.4%
Month High:7.0111.3%
Month Low:6.1515.5%
Year High:9.0042.9%
Year Low:5.6112.3%
Volatility:12.56 

RECENT SPLITS

Date Ratio
25 Apr 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
11 Jun 2021$0.03
20 Jun 2018$0.03
26 Jul 2016$0.03
26 May 2015$0.03
25 Apr 2014$0.01
31 May 2013$0.02
25 May 2012$0.02