EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300030: Guangzhou Improve Med Instrument

12 Jan 2026
LAST:

8.180

CHANGE:
 0.15		OPEN:
8.040		HIGH:
8.180		ASK:
0.000		VOLUME:
9.48M
CHG(%):
1.87		PREV:
8.030		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.0408.1808.0108.1809.48M
09 Jan 267.8608.0407.8208.03010.5M
08 Jan 267.5807.9107.5507.89011.83M
07 Jan 267.8807.9007.6007.6209.54M
06 Jan 267.9608.1907.8407.88013.42M
05 Jan 267.3507.9607.3507.91013.98M
31 Dec 257.3307.3807.2307.3603.21M
30 Dec 257.4207.4307.2907.3203.93M
29 Dec 257.3907.4207.3207.4003.57M
26 Dec 257.5507.5507.4007.4003.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.47 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:4.49 
Price to Book:3.63 
Profit Margin:-0.10 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:509.09M 
EBITDA:34.98M 

TECHNICAL INDICATORS

MA5:7.923.3%
MA10:7.706.2%
MA20:7.558.3%
MA50:7.854.2%
MA100:7.953.0%
MA200:7.3611.1%
STO9:98.85 
STO14:98.85 
RSI14:65.08 
MTM14:0.65
ROC14:0.09 
ATR:0.23 
Week High:8.190.1%
Week Low:7.3511.3%
Month High:8.190.1%
Month Low:7.1011.1%
Year High:9.8620.5%
Year Low:4.4783.0%
Volatility:9.27 

RECENT SPLITS

Date Ratio
25 Apr 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
11 Jun 2021$0.03
20 Jun 2018$0.03
26 Jul 2016$0.03
26 May 2015$0.03
25 Apr 2014$0.01
31 May 2013$0.02
25 May 2012$0.02