EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300030: Guangzhou Improve Med Instrument

04 Aug 2026
LAST:

6.540

CHANGE:
 0.04		OPEN:
6.550		HIGH:
6.610		ASK:
0.000		VOLUME:
5.91M
CHG(%):
0.62		PREV:
6.500		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 266.5506.6106.5006.5405.91M
03 Aug 266.3406.5306.2806.5008.13M
31 Jul 266.1206.3506.1206.3507.19M
30 Jul 266.2006.3406.0806.1207.05M
29 Jul 266.1206.2806.1106.2208.11M
28 Jul 266.0506.2806.0006.1206.38M
27 Jul 265.8006.1005.7606.1009.33M
24 Jul 265.9606.0205.7805.8007.18M
23 Jul 265.8006.0005.7205.9808.18M
22 Jul 265.9006.1205.7805.8109.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.56 
Forward P/E:28.05 
PEG Ratio:0.51 
Price to Sales:4.09 
Price to Book:2.97 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:466.04M 
EBITDA:98.82M 

TECHNICAL INDICATORS

MA5:6.353.1%
MA10:6.156.3%
MA20:6.175.9%
MA50:6.343.1%
MA100:7.159.4%
MA200:7.5715.7%
STO9:91.36 
STO14:77.89
RSI14:51.07
WPR14:-14.94 
MTM14:-0.13
ROC14:-0.02 
ATR:0.31 
Week High:6.611.1%
Week Low:6.009.0%
Month High:6.753.2%
Month Low:5.6415.7%
Year High:9.8650.8%
Year Low:5.6116.6%
Volatility:24.69 

RECENT SPLITS

Date Ratio
25 Apr 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
11 Jun 2021$0.03
20 Jun 2018$0.03
26 Jul 2016$0.03
26 May 2015$0.03
25 Apr 2014$0.01
31 May 2013$0.02
25 May 2012$0.02