EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

27 Feb 2026
LAST:

7.810

CHANGE:
 0.08		OPEN:
7.810		HIGH:
7.980		ASK:
0.000		VOLUME:
56.54M
CHG(%):
1.01		PREV:
7.890		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.8107.9807.7507.81056.54M
26 Feb 267.7407.9207.6107.89078.31M
25 Feb 267.5108.0807.5007.900126.84M
24 Feb 267.2807.4107.2107.30045.07M
13 Feb 267.1207.3507.1107.21043.54M
12 Feb 267.2707.3307.1307.15033.45M
11 Feb 267.1807.2307.1007.12035.46M
10 Feb 267.1107.2907.0507.21050.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Forward P/E:116.57 
PEG Ratio:116.57 
Price to Sales:9.38 
Price to Book:5.67 
Profit Margin:-1.05 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.44 
Revenue:888.78M 
EBITDA:105.03M 

TECHNICAL INDICATORS

MA5:7.622.5%
MA10:7.366.1%
MA20:7.297.1%
MA50:7.800.2%
MA100:7.1010.0%
MA200:6.8014.9%
STO9:71.88
STO14:78.05
RSI14:74.59 
WPR14:-8.57 
MTM14:0.96
ROC14:0.14 
ATR:0.26 
Week High:8.083.5%
Week Low:7.218.3%
Month High:8.083.5%
Month Low:6.8114.9%
Year High:10.4233.4%
Year Low:4.6468.3%
Volatility:69.67 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01