SHE, 300123 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 6.870	CHANGE: 0.11	OPEN: 6.910	HIGH: 7.100	ASK: 0.000	VOLUME: 77.81M
LAST: 6.870	CHG(%): 1.58	PREV: 6.980	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.910	7.100	6.860	6.870	77.81M
28 Aug 25	6.760	7.060	6.680	6.980	103.63M
27 Aug 25	6.930	6.980	6.700	6.700	54.61M
26 Aug 25	7.060	7.150	6.950	6.970	61.99M
25 Aug 25	6.960	7.000	6.820	6.980	82.19M
22 Aug 25	6.740	6.820	6.670	6.820	46.71M
21 Aug 25	6.750	6.820	6.690	6.720	43.65M
20 Aug 25	6.780	6.780	6.650	6.750	39.32M
19 Aug 25	6.820	6.830	6.680	6.780	40.65M
18 Aug 25	6.630	6.940	6.630	6.830	81.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870