EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

31 Jul 2026
LAST:

4.180

CHANGE:
 0.14		OPEN:
4.080		HIGH:
4.200		ASK:
0.000		VOLUME:
27.49M
CHG(%):
3.47		PREV:
4.040		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.0804.2004.0604.18027.49M
30 Jul 264.0804.1904.0404.04028.58M
29 Jul 264.1004.2104.0104.09034.7M
28 Jul 263.9404.2603.9404.09042.19M
27 Jul 263.8104.0103.7704.00029.25M
24 Jul 263.7103.9703.7003.87036.78M
23 Jul 263.6703.7703.6503.75022.08M
22 Jul 263.5703.7703.5603.67026.75M
21 Jul 263.5603.6603.3403.61038.15M
20 Jul 263.8203.9103.5503.62036.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Forward P/E:57.14 
PEG Ratio:57.14 
Price to Sales:6.52 
Price to Book:13.11 
Profit Margin:-1.96 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-1.13 
Revenue:626.64M 

TECHNICAL INDICATORS

MA5:4.082.5%
MA10:3.897.4%
MA20:3.848.9%
MA50:4.023.9%
MA100:4.9017.2%
MA200:6.0444.4%
STO9:87.69 
STO14:87.69 
RSI14:64.81 
MTM14:0.24
ROC14:0.06 
ATR:0.22 
Week High:4.261.9%
Week Low:3.7013.0%
Month High:4.261.9%
Month Low:3.3444.4%
Year High:10.42149.3%
Year Low:3.2528.6%
Volatility:24.96 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01