EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300123: YaGuang Technology Group Co Ltd

14 Jan 2026
LAST:

8.960

CHANGE:
 0.13		OPEN:
9.030		HIGH:
9.510		ASK:
0.000		VOLUME:
163.51M
CHG(%):
1.43		PREV:
9.090		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.0309.5108.9108.960163.51M
13 Jan 2610.28010.4209.0609.090215.81M
12 Jan 269.26010.3209.1009.960244.88M
09 Jan 269.2109.3008.8108.910229.93M
08 Jan 268.1009.1108.0809.080231.31M
07 Jan 268.2908.4508.1908.240110.14M
06 Jan 268.1108.4808.0608.360135.29M
05 Jan 268.2708.3507.9408.200122.39M
31 Dec 258.0108.2607.9008.10093.63M
30 Dec 258.2008.3808.0008.030124.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.07 
Forward P/E:116.57 
PEG Ratio:116.57 
Price to Sales:9.38 
Price to Book:5.67 
Profit Margin:-1.05 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.44 
Revenue:888.78M 
EBITDA:105.03M 

TECHNICAL INDICATORS

MA5:9.202.7%
MA10:8.693.1%
MA20:8.169.8%
MA50:7.4620.1%
MA100:6.8331.2%
MA200:6.5636.6%
STO9:37.07
STO14:44.06
RSI14:68.78 
WPR14:-46.51
MTM14:1.15
ROC14:0.15 
ATR:0.63 
Week High:10.4216.3%
Week Low:8.0810.9%
Month High:10.4216.3%
Month Low:6.8736.6%
Year High:10.4216.3%
Year Low:4.6493.1%
Volatility:29.80 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
09 Jun 201420-10
13 May 201116-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
10 Jun 2019$0.04
23 Jul 2018$0.01
08 Jun 2016$0.01
09 Jun 2014$0.01
28 May 2013$0.01
17 May 2012$0.01