SHE, 300434 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 10.54	CHANGE: 0.33	OPEN: 10.88	HIGH: 10.94	ASK: 0.00	VOLUME: 17.84M
LAST: 10.54	CHG(%): 3.04	PREV: 10.87	LOW: 10.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.88	10.94	10.52	10.54	17.84M
13 Aug 25	10.57	10.98	10.35	10.87	27.25M
12 Aug 25	10.72	11.10	10.49	10.60	18.46M
11 Aug 25	10.46	10.82	10.46	10.75	19.29M
08 Aug 25	10.43	10.65	10.26	10.50	20.69M
07 Aug 25	10.52	10.64	10.26	10.44	21.5M
06 Aug 25	10.83	10.95	10.54	10.59	26.06M
05 Aug 25	11.01	11.24	10.83	10.85	23.05M
04 Aug 25	11.01	11.08	10.63	11.08	29.26M
01 Aug 25	11.43	11.62	11.15	11.18	35.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54