EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300434: Sichuan Goldstone Orient New Material Equipment Co Ltd

31 Jul 2026
LAST:

9.890

CHANGE:
 0.33		OPEN:
9.720		HIGH:
9.970		ASK:
0.000		VOLUME:
14.16M
CHG(%):
3.45		PREV:
9.560		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.7209.9709.6609.89014.16M
30 Jul 269.99010.1909.5509.56018.55M
29 Jul 2610.25010.3009.99010.10015.44M
28 Jul 2610.28010.60010.07010.14014.59M
27 Jul 269.93010.4809.84010.39017.48M
24 Jul 2610.29010.3909.9109.92014.44M
23 Jul 2610.30010.50010.06010.39019.12M
22 Jul 2610.44010.99010.34010.38026.37M
21 Jul 2610.39010.6809.57010.61042.01M
20 Jul 2610.93011.10010.40010.60033.45M

PROFILE

Name:Sichuan Goldstone Orient New Material Equipment Co Ltd
About:Sichuan Goldstone Asia Pharmaceutical Inc. engages in the research, development, and sale of medicines and health products in China. It produces and sells plastic composite pipes, pipe fittings and equipment, as well as develops vacuum coating, industrial machinery, pipe fitting molds, construction equipment, and special equipment. The company produces, installs, and maintains special equipment. It also imports and exports spare parts, raw, and auxiliary materials. Sichuan Goldstone Asia Pharmaceutical Inc. was founded in 2001 and is based in Chengdu, China.
Address:A1, Dadi New Guanghua Plaza, Chengdu, China, 610072
Website:https://www.goldstone-group.com
ISIN:CNE100001YX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:4.46 
Price to Book:1.80 
Profit Margin:0.17 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.07 
Revenue:1.078B 
EBITDA:248.96M 
Shares:401.74M 
Market Cap:3.973B 

TECHNICAL INDICATORS

MA5:10.021.3%
MA10:10.203.1%
MA20:10.9210.4%
MA50:10.273.9%
MA100:10.415.3%
MA200:10.728.3%
STO9:23.08
STO14:9.04 
RSI14:28.95 
WPR14:-88.54 
MTM14:-1.96
ROC14:-0.17 
ATR:0.77 
Week High:10.607.2%
Week Low:9.553.6%
Month High:13.2133.6%
Month Low:9.558.3%
Year High:13.5637.1%
Year Low:8.5815.3%
Volatility:53.21 

RECENT SPLITS

Date Ratio
12 Oct 20181-1
17 Jun 201620-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.07
28 Jun 2024$0.11
11 Aug 2020$0.07
27 Jun 2019$0.08
17 Jul 2018$0.06
10 May 2017$0.03