EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300434: Sichuan Goldstone Orient New Material Equipment Co Ltd

30 Sep 2025
LAST:

9.450

CHANGE:
 0.03		OPEN:
9.420		HIGH:
9.520		ASK:
0.000		VOLUME:
3.99M
CHG(%):
0.32		PREV:
9.480		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4209.5209.4209.4503.99M
29 Sep 259.4909.5009.2609.4805.14M
26 Sep 259.5809.6409.4209.4705.42M
25 Sep 259.6509.8109.5709.6105.38M
24 Sep 259.3709.6609.3709.6505.89M
23 Sep 259.6009.6309.2809.4308.09M
22 Sep 259.6209.7709.6009.6604.8M
19 Sep 259.6909.7709.5609.6305.95M
18 Sep 259.9109.9609.6509.7509.67M
17 Sep 2510.01010.0309.8709.9107.26M

COMPANY PROFILE

Name:Sichuan Goldstone Orient New Material Equipment Co Ltd
About:Sichuan Goldstone Asia Pharmaceutical Inc. engages in the research, development, and sale of medicines and health products in China. It produces and sells plastic composite pipes, pipe fittings and equipment, as well as develops vacuum coating, industrial machinery, pipe fitting molds, construction equipment, and special equipment. The company produces, installs, and maintains special equipment. It also imports and exports spare parts, raw, and auxiliary materials. Sichuan Goldstone Asia Pharmaceutical Inc. was founded in 2001 and is based in Chengdu, China.
Address:A1, Dadi New Guanghua Plaza, Chengdu, China, 610072
Website:https://www.goldstone-group.com
ISIN:CNE100001YX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.88
DivYield:0.01
Div/Share:0.07
Price to Book:1.71
Price to Sales:4.17
EBITDA:192.74M
Shares:401.74M
Market Cap:3.796B

TECHNICAL INDICATORS

MA5:9.53
MA10:9.60
MA20:9.82
MA50:10.35
MA100:10.01
MA200:9.28
STO9:3.77
STO14:3.13
RSI14:32.59
WPR14:-96.61
MTM14:-0.57
ROC14:-0.06
ATR:0.23
Week High:9.81
Week Low:9.26
Month High:10.48
Month Low:9.26
Year High:12.31
Year Low:6.71
Volatility:22.99