EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300239: Baotou Dongbao Bio-Tech Co Ltd

30 Sep 2025
LAST:

5.410

CHANGE:
 0.01		OPEN:
5.410		HIGH:
5.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.420		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4105.4605.3905.4103.9M
29 Sep 255.3505.4405.2805.4204.97M
26 Sep 255.3905.4205.3005.3704.66M
25 Sep 255.4105.4505.3505.3604.6M
24 Sep 255.3605.4305.3105.4305.67M
23 Sep 255.4605.4805.2605.3708.1M
22 Sep 255.4905.5405.4105.4506.27M
19 Sep 255.6505.6605.4805.5009.81M
18 Sep 255.7505.7905.6005.64012.33M
17 Sep 255.6905.7705.6505.75011.42M

COMPANY PROFILE

Name:Baotou Dongbao Bio-Tech Co Ltd
About:Baotou Dongbao Bio-Tech Co.,Ltd engages in the research and development, production, and sale of gelatin, collagen, and additional products in the People's Republic of China and internationally. It offers gelatin for jelly, confection, yogurt, plasma substitute, tablets, softgel, photographic paper, and hard capsules; plasma gelatin substitute, hollow capsule, double protein dietary fiber, cosmetics, and other products; agglomerated collagen peptide; hydrolyzed collagen power and granule; collagen peptide power and granule; hydrolyzed fish collagen; collagen jars; and fish collagen peptide powder, as well as food additive and pharmaceutical gelatin. The company also engages in research and development, production, and sale of bio-organic fertilizers, including industrial and feed grade calcium hydrogen phosphate; inorganic and organic microorganisms fertilizers; nitrogen fertilizers; calcium amino acid fertilizer; bone-derived biological calcium fertilizer; and biological and refined organic fertilizer. In addition, it is involved in the research and development, production, and sale of empty capsules. The company was founded in 1960 and is based in Baotou, the People's Republic of China.
Sector:Healthcare
Address:No. 46 Huanghe Street, Baotou, China, 014030
Website:https://www.dongbaoshengwu.com
ISIN:CNE100001583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.67
DivYield:0.00
Div/Share:0.03
Price to Book:2.07
Price to Sales:4.26
EBITDA:175.63M
Shares:593.61M
Market Cap:3.211B

TECHNICAL INDICATORS

MA5:5.40
MA10:5.47
MA20:5.56
MA50:5.79
MA100:5.71
MA200:5.56
STO9:11.63
STO14:11.63
RSI14:34.18
WPR14:-87.18
MTM14:-0.29
ROC14:-0.05
ATR:0.13
Week High:5.48
Week Low:5.26
Month High:5.82
Month Low:5.26
Year High:6.59
Year Low:4.43
Volatility:12.17