EODData

SHE, 300990: Sanhe Tongfei Refrigeration Co. Ltd.

07 Aug 2026
LAST:

73.85

CHANGE:
 3.69
OPEN:
70.59
HIGH:
75.09
ASK:
0.00
VOLUME:
7.88M
CHG(%):
5.26
PREV:
70.16
LOW:
69.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2670.5975.0969.1573.857.88M
06 Aug 2668.9271.0067.2070.165.79M
05 Aug 2665.8371.0765.6670.177.14M
04 Aug 2661.8567.8060.5066.848.43M
03 Aug 2665.0065.5059.8160.327.82M
31 Jul 2671.1471.8864.9065.139.54M
30 Jul 2674.7475.0063.8064.208.65M
29 Jul 2681.0882.1073.7175.048.19M
28 Jul 2690.2692.0081.5582.315.6M
27 Jul 2687.7292.0086.3390.675.3M

PROFILE

Name:Sanhe Tongfei Refrigeration Co. Ltd.
About:Sanhe Tongfei Refrigeration Co., Ltd. manufactures and sells industrial temperature control products in China. The company offers liquid cooling products, including MCO/MCOI oil chiller, MCW/MCWI water chiller, MCS immersion chiller, MWA air/water heat exchanger, MEO oil/air heat exchanger, MCA temperature and humidity conditioner for electrical cabinet, MEA heat exchanger for electrical cabinet, and HE/HS electrophoretic special hear exchanger; renewable energy storage products, such as LCI inverter liquid cooling unit, ECA wall mounted industrial air conditioner, LCI PCS-specific cooling equipment, LCI high voltage cascaded/central cooling, and ECH industrial dehumidifier; and power transmission and distribution, and electric products. It also provides data center products comprising DWW cabinet (in row) and in rack CDU, DMF manifold, DTK tank, DHWA dry cooler, DCW integrated chiller, DWA mini fan wall, DWA chilled water rear door heat exchanger, DCA external cabinet backpack aircon, DCA built-in integrated precision aircon, DCA DX rack aircon, DCA DX small precision aircon, DCA DX computer room precision, DCA DX in-in row precision aircon, DCA DX small precision and computer room precision aircon refrigerant pump, DCA DX in-row precision aircon refrigerant pump, single-rack/ single and double row modular data center, and DMDC container. In addition, the company offers CD coil heat exchanger, HE/HS all copper heart exchanger, HE/HS stainless steel tube heat exchanger, SCWI inverter water chiller, SCFI inverter fluorinated liquid cooling unit, SCWA dual-channel water chiller, SH fin heat exchanger, fluorinated liquid cooling unit, and dual channel water chiller; and water chiller for laser and fiber laser. The company was founded in 2001 and is based in Sanhe, China.
Address:No. 30 Chongyi Road, Sanhe, China, 065200
Website:https://www.tfzl.com
ISIN:CNE100004L10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.18 
Forward P/E:29.16 
PEG Ratio:29.16 
Price to Sales:6.24 
Price to Book:8.68 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.30 
Revenue:2.993B 
EBITDA:281.62M 
Shares:169.75M 
Market Cap:12.536B 

TECHNICAL INDICATORS

MA5:68.278.2%
MA10:71.872.8%
MA20:85.0515.2%
MA50:89.8921.7%
MA100:88.2219.5%
MA200:84.6814.7%
STO9:42.71
STO14:32.06
RSI14:46.69
WPR14:-62.02
MTM14:-13.16
ROC14:-0.15 
ATR:8.40 
Week High:75.091.7%
Week Low:59.8123.5%
Month High:125.9970.6%
Month Low:59.8114.7%
Year High:125.9970.6%
Year Low:59.6823.7%
Volatility:44.59 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.30
07 Jan 2026$0.20
20 May 2025$0.30
13 Jan 2025$0.20
16 May 2024$0.50
02 Jun 2023$0.80
27 May 2022$0.56