SHE, 300990 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 66.46	CHANGE: 3.24	OPEN: 68.03	HIGH: 68.69	ASK: 0.00	VOLUME: 5.96M
LAST: 66.46	CHG(%): 4.65	PREV: 69.70	LOW: 65.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	68.03	68.69	65.95	66.46	5.96M
13 Aug 25	68.31	70.79	67.19	69.70	7.35M
12 Aug 25	62.87	70.00	62.20	68.41	8.82M
11 Aug 25	62.20	64.88	62.00	63.12	5.71M
08 Aug 25	60.11	64.30	60.00	62.41	7.11M
07 Aug 25	62.62	63.50	59.68	60.75	7.2M
06 Aug 25	61.40	67.60	61.16	62.29	8.7M
05 Aug 25	58.01	62.50	57.51	62.10	7.39M
04 Aug 25	56.16	59.01	56.16	58.30	4.86M
01 Aug 25	57.67	59.47	56.17	57.02	5.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.46