EODData

SHE, 300990: Sanhe Tongfei Refrigeration Co. Ltd.

30 Oct 2026
LAST:

77.72

CHANGE:
 6.99
OPEN:
81.20
HIGH:
84.71
ASK:
0.00
VOLUME:
7.5M
CHG(%):
8.25
PREV:
84.71
LOW:
77.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2681.2084.7177.5877.727.5M
29 Oct 2689.0189.1582.9084.715.82M
28 Oct 2690.7891.9080.0090.807.33M
27 Oct 2684.0084.8680.3080.506.17M
26 Oct 2690.7898.6979.9983.5911.45M
23 Oct 2699.98102.2586.0599.9910.95M
22 Oct 2697.53101.5994.6594.656.99M
21 Oct 2699.98102.7096.0099.126.65M
20 Oct 2699.98105.3796.30101.009.14M
19 Oct 2699.98106.5997.27105.0711.23M

PROFILE

Name:Sanhe Tongfei Refrigeration Co. Ltd.
About:Sanhe Tongfei Refrigeration Co., Ltd. manufactures and sells industrial temperature control products in China. The company offers liquid cooling products, including MCO/MCOI oil chiller, MCW/MCWI water chiller, MCS immersion chiller, MWA air/water heat exchanger, MEO oil/air heat exchanger, MCA temperature and humidity conditioner for electrical cabinet, MEA heat exchanger for electrical cabinet, and HE/HS electrophoretic special hear exchanger; renewable energy storage products, such as LCI inverter liquid cooling unit, ECA wall mounted industrial air conditioner, LCI PCS-specific cooling equipment, LCI high voltage cascaded/central cooling, and ECH industrial dehumidifier; and power transmission and distribution, and electric products. It also provides data center products comprising DWW cabinet (in row) and in rack CDU, DMF manifold, DTK tank, DHWA dry cooler, DCW integrated chiller, DWA mini fan wall, DWA chilled water rear door heat exchanger, DCA external cabinet backpack aircon, DCA built-in integrated precision aircon, DCA DX rack aircon, DCA DX small precision aircon, DCA DX computer room precision, DCA DX in-in row precision aircon, DCA DX small precision and computer room precision aircon refrigerant pump, DCA DX in-row precision aircon refrigerant pump, single-rack/ single and double row modular data center, and DMDC container. In addition, the company offers CD coil heat exchanger, HE/HS all copper heart exchanger, HE/HS stainless steel tube heat exchanger, SCWI inverter water chiller, SCFI inverter fluorinated liquid cooling unit, SCWA dual-channel water chiller, SH fin heat exchanger, fluorinated liquid cooling unit, and dual channel water chiller; and water chiller for laser and fiber laser. The company was founded in 2001 and is based in Sanhe, China.
Address:No. 30 Chongyi Road, Sanhe, China, 065200
Website:https://www.tfzl.com
ISIN:CNE100004L10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.81 
Forward P/E:16.71 
PEG Ratio:16.71 
Price to Sales:3.80 
Price to Book:5.79 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.30 
Revenue:3.50B 
EBITDA:299.8M 
Shares:169.75M 
Market Cap:13.193B 

TECHNICAL INDICATORS

MA5:83.467.4%
MA10:91.7218.0%
MA20:94.1821.2%
MA50:91.8218.1%
MA100:90.6116.6%
MA200:88.8814.4%
RSI14:37.42 
WPR14:-100.00 
MTM14:-18.64
ROC14:-0.19 
ATR:9.23 
Week High:102.2531.6%
Week Low:77.580.2%
Month High:106.5937.1%
Month Low:77.5814.4%
Year High:125.9962.1%
Year Low:59.8129.9%
Volatility:8.43 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
27 May 20221-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.30
07 Jan 2026$0.20
20 May 2025$0.30
13 Jan 2025$0.20
16 May 2024$0.50
02 Jun 2023$0.80
27 May 2022$0.56