EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

26 Oct 2026
LAST:

12.76

CHANGE:
 0.09		OPEN:
12.89		HIGH:
12.98		ASK:
0.00		VOLUME:
3.52M
CHG(%):
0.70		PREV:
12.85		LOW:
12.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2612.8912.9812.4312.763.52M
23 Oct 2612.8012.9111.9712.856.3M
22 Oct 2613.5113.6412.8412.874.41M
21 Oct 2613.5413.8313.4013.504.85M
20 Oct 2613.6413.9613.3013.505.58M
19 Oct 2614.1314.2013.4513.697.13M
16 Oct 2613.8814.8213.8214.159.38M
15 Oct 2613.6114.1013.4313.685.56M
14 Oct 2614.1914.3613.7613.845.33M
13 Oct 2613.9614.2513.6314.197.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:32.95 
PEG Ratio:32.95 
Price to Sales:8.39 
Price to Book:4.13 
Profit Margin:-0.24 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:241.94M 

TECHNICAL INDICATORS

MA5:13.102.6%
MA10:13.505.8%
MA20:13.687.2%
MA50:13.213.5%
MA100:12.850.7%
MA200:14.3312.3%
RSI14:31.37 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.12 
ATR:0.87 
Week High:14.2011.3%
Week Low:11.976.6%
Month High:15.7023.0%
Month Low:11.9712.3%
Year High:18.9048.1%
Year Low:10.6819.5%
Volatility:25.53 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07