EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

31 Jul 2026
LAST:

11.98

CHANGE:
 0.18		OPEN:
11.78		HIGH:
12.08		ASK:
0.00		VOLUME:
2.85M
CHG(%):
1.53		PREV:
11.80		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.7812.0811.7511.982.85M
30 Jul 2611.9612.1511.6911.802.66M
29 Jul 2611.5211.9311.4311.832.86M
28 Jul 2611.3111.7111.3011.554.1M
27 Jul 2611.2411.4711.0511.312.45M
24 Jul 2611.3411.4210.9911.061.96M
23 Jul 2610.9611.4210.9611.412.76M
22 Jul 2611.2311.4811.0311.082.91M
21 Jul 2611.5311.6710.6811.335.37M
20 Jul 2612.0412.4811.4611.684.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:28.36 
PEG Ratio:-15.31 
Price to Sales:6.71 
Price to Book:3.55 
Profit Margin:-0.29 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:260.16M 

TECHNICAL INDICATORS

MA5:11.692.4%
MA10:11.504.1%
MA20:11.682.6%
MA50:12.746.4%
MA100:14.1518.1%
MA200:15.3127.8%
STO9:84.40 
STO14:64.79
RSI14:55.52
WPR14:-18.58 
MTM14:0.14
ROC14:0.01 
ATR:0.54 
Week High:12.151.4%
Week Low:10.999.0%
Month High:12.504.3%
Month Low:10.6827.8%
Year High:22.4387.2%
Year Low:10.6812.2%
Volatility:23.45 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07