EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

16 Jan 2026
LAST:

16.13

CHANGE:
 0.01		OPEN:
16.28		HIGH:
16.29		ASK:
0.00		VOLUME:
3.04M
CHG(%):
0.06		PREV:
16.12		LOW:
16.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.2816.2916.0316.133.04M
15 Jan 2616.2616.3016.0116.123.32M
14 Jan 2616.3516.6316.1316.305.77M
13 Jan 2616.2416.4216.0516.395.2M
12 Jan 2616.0716.2715.9416.224.22M
09 Jan 2616.0016.0515.7716.033.32M
08 Jan 2615.6916.0015.6115.973.93M
07 Jan 2615.9216.0215.5815.613.21M
06 Jan 2615.8816.1715.7915.973.68M
05 Jan 2615.6915.9515.4415.773.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:7.80 
Price to Book:4.27 
Profit Margin:-0.11 
Operating Margin:-0.24 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:292.29M 
EBITDA:69.6M 

TECHNICAL INDICATORS

MA5:16.230.6%
MA10:16.050.5%
MA20:15.792.2%
MA50:16.401.7%
MA100:16.160.2%
MA200:15.474.2%
STO9:50.98
STO14:59.68
RSI14:60.81 
WPR14:-26.00
MTM14:0.36
ROC14:0.02 
ATR:0.42 
Week High:16.633.1%
Week Low:15.772.3%
Month High:16.633.1%
Month Low:14.884.2%
Year High:22.4339.1%
Year Low:11.6638.3%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07