EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300675: Shenzhen Institute of Building Research Co Ltd Class A

24 Nov 2025
LAST:

17.24

CHANGE:
 0.70		OPEN:
16.66		HIGH:
17.30		ASK:
0.00		VOLUME:
6.61M
CHG(%):
4.23		PREV:
16.54		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2516.6617.3016.4417.246.61M
21 Nov 2516.8017.0516.4716.545.56M
20 Nov 2517.0817.2516.7816.934.92M
19 Nov 2517.2017.3216.7816.875.79M
18 Nov 2517.5717.5717.0117.205.42M
17 Nov 2517.5017.6517.1317.506.32M
14 Nov 2517.5017.7617.3117.617.82M
13 Nov 2517.3417.4517.1017.335.83M
12 Nov 2517.8317.8317.3017.417.75M
11 Nov 2517.1018.0816.9517.8312.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:685.50 
Forward P/E:42.33 
PEG Ratio:42.33 
Price to Sales:8.89 
Price to Book:4.31 
Profit Margin:-0.11 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:293.35M 
EBITDA:69.6M 

TECHNICAL INDICATORS

MA5:16.961.7%
MA10:17.250.0%
MA20:17.320.4%
MA50:16.405.1%
MA100:16.047.5%
MA200:15.3112.6%
STO9:54.26
STO14:35.90
RSI14:44.03
WPR14:-52.05
MTM14:-0.76
ROC14:-0.04 
ATR:0.61 
Week High:17.652.4%
Week Low:16.444.9%
Month High:22.4330.1%
Month Low:16.4412.6%
Year High:22.4330.1%
Year Low:11.6647.9%
Volatility:78.46 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
31 May 2024$0.04
09 Jun 2023$0.11
18 May 2022$0.10
25 May 2021$0.09
07 Jul 2020$0.08
06 Jun 2019$0.07