EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300006: Chongqing Lummy Pharmaceutical

03 Aug 2026
LAST:

4.940

CHANGE:
 0.07		OPEN:
4.850		HIGH:
4.960		ASK:
0.000		VOLUME:
16.74M
CHG(%):
1.44		PREV:
4.870		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 264.8504.9604.8104.94016.74M
31 Jul 264.7804.8804.7404.87020.62M
30 Jul 264.9905.0104.7304.73034.42M
29 Jul 265.1705.2504.9405.01028.19M
28 Jul 265.1405.2005.0405.06030.58M
27 Jul 264.8005.1604.7305.11053.89M
24 Jul 264.9505.0504.7004.79048.24M
23 Jul 265.0805.4204.9705.03083.1M
22 Jul 264.4905.4204.4605.270109.4M
21 Jul 264.5504.6104.3604.52024.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:30.31 
PEG Ratio:30.31 
Price to Sales:6.74 
Price to Book:2.94 
Profit Margin:-0.18 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:759.5M 

TECHNICAL INDICATORS

MA5:4.920.4%
MA10:4.930.1%
MA20:4.842.1%
MA50:4.980.9%
MA100:5.399.1%
MA200:5.195.0%
STO9:30.43
STO14:46.67
RSI14:53.38
WPR14:-44.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.35 
Week High:5.256.3%
Week Low:4.734.4%
Month High:5.429.7%
Month Low:4.365.0%
Year High:6.8638.9%
Year Low:4.1020.5%
Volatility:6.83 

RECENT SPLITS

Date Ratio
24 May 201636-10
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.05
12 Jul 2019$0.05
22 Aug 2018$0.05
05 Jul 2017$0.05
24 May 2016$0.01
15 Jul 2015$0.01
13 Aug 2014$0.01
13 Aug 2013$0.01
20 Jun 2012$0.01
12 Jul 2011$0.00