SHE, 300006 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.910	CHANGE: 0.19	OPEN: 5.100	HIGH: 5.110	ASK: 0.000	VOLUME: 46.97M
LAST: 4.910	CHG(%): 3.73	PREV: 5.100	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.100	5.110	4.910	4.910	46.97M
13 Aug 25	5.070	5.130	4.980	5.100	48.93M
12 Aug 25	5.260	5.300	5.030	5.080	56.99M
11 Aug 25	5.060	5.290	5.050	5.270	61.29M
08 Aug 25	5.110	5.190	4.980	5.100	57.77M
07 Aug 25	5.240	5.450	5.090	5.140	80.35M
06 Aug 25	5.570	5.590	5.280	5.290	115.47M
05 Aug 25	5.590	6.140	5.550	5.580	157.53M
04 Aug 25	5.270	5.610	5.080	5.600	108.16M
01 Aug 25	5.550	5.800	5.320	5.350	124.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910