EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300006: Chongqing Lummy Pharmaceutical

28 Oct 2026
LAST:

9.920

CHANGE:
 1.65		OPEN:
8.500		HIGH:
9.920		ASK:
0.000		VOLUME:
276.91M
CHG(%):
19.95		PREV:
8.270		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.5009.9208.2009.920276.91M
27 Oct 268.8809.0508.2608.270210.43M
26 Oct 267.6309.1707.0208.850274.94M
23 Oct 267.3808.0007.2107.820217.05M
22 Oct 268.7708.9108.0208.120251.48M
21 Oct 268.1409.3008.0009.300224.54M
20 Oct 269.2009.4007.5207.750286.48M
19 Oct 269.3909.6908.6009.170235.01M
16 Oct 268.3609.7608.3609.750330.05M
15 Oct 268.6808.8407.8108.130280.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:49.38 
PEG Ratio:49.38 
Price to Sales:11.14 
Price to Book:4.82 
Profit Margin:-0.17 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:748.94M 

TECHNICAL INDICATORS

MA5:8.6015.4%
MA10:8.7113.9%
MA20:7.3135.7%
MA50:6.1661.0%
MA100:5.5578.8%
MA200:5.5279.9%
STO9:100.00 
STO14:100.00 
RSI14:67.96 
MTM14:4.45
ROC14:0.81 
ATR:1.26 
Week High:9.920.0%
Week Low:7.0241.3%
Month High:9.920.0%
Month Low:5.1179.9%
Year High:9.920.0%
Year Low:4.30130.7%
Volatility:7.25 

RECENT SPLITS

Date Ratio
24 May 201636-10
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.05
12 Jul 2019$0.05
22 Aug 2018$0.05
05 Jul 2017$0.05
24 May 2016$0.01
15 Jul 2015$0.01
13 Aug 2014$0.01
13 Aug 2013$0.01
20 Jun 2012$0.01
12 Jul 2011$0.00