SHE, 300006 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.350	HIGH: 4.360	ASK: 0.000	VOLUME: 16.38M
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.350	4.360	4.240	4.310	16.38M
26 Sep 25	4.530	4.530	4.290	4.310	32.91M
25 Sep 25	4.390	4.750	4.380	4.520	49.29M
24 Sep 25	4.280	4.440	4.260	4.400	23.96M
23 Sep 25	4.440	4.440	4.230	4.280	26.06M
22 Sep 25	4.480	4.580	4.400	4.450	17.41M
19 Sep 25	4.530	4.550	4.390	4.420	22.16M
18 Sep 25	4.580	4.680	4.490	4.520	34.06M
17 Sep 25	4.660	4.660	4.550	4.580	23.22M
16 Sep 25	4.610	4.680	4.580	4.670	25.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310