EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300006: Chongqing Lummy Pharmaceutical

27 Feb 2026
LAST:

5.080

CHANGE:
 0.01		OPEN:
5.070		HIGH:
5.120		ASK:
0.000		VOLUME:
14.82M
CHG(%):
0.20		PREV:
5.070		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.0705.1205.0405.08014.82M
26 Feb 265.2605.2605.0505.07033.14M
25 Feb 265.1805.3205.1705.25026.54M
24 Feb 265.1605.1805.0705.17022.67M
13 Feb 265.0305.3405.0005.10041.85M
12 Feb 265.0205.0704.9105.02016.59M
11 Feb 265.1305.1505.0005.00020.31M
10 Feb 265.1305.1905.0705.14020.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:32.81 
PEG Ratio:32.81 
Price to Sales:7.19 
Price to Book:3.02 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:771.02M 
EBITDA:36.53M 

TECHNICAL INDICATORS

MA5:5.131.1%
MA10:5.100.4%
MA20:5.110.5%
MA50:5.080.0%
MA100:4.952.6%
MA200:4.629.9%
STO9:23.53
STO14:29.73
RSI14:46.90
WPR14:-60.71
MTM14:0.11
ROC14:0.02 
ATR:0.17 
Week High:5.324.7%
Week Low:5.040.8%
Month High:5.355.3%
Month Low:4.919.9%
Year High:6.1420.9%
Year Low:2.7783.4%
Volatility:32.57 

RECENT SPLITS

Date Ratio
24 May 201636-10
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.05
12 Jul 2019$0.05
22 Aug 2018$0.05
05 Jul 2017$0.05
24 May 2016$0.01
15 Jul 2015$0.01
13 Aug 2014$0.01
13 Aug 2013$0.01
20 Jun 2012$0.01
12 Jul 2011$0.00