SHE, 300235 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.61	CHANGE: 0.21	OPEN: 12.44	HIGH: 12.78	ASK: 0.00	VOLUME: 18.78M
LAST: 12.61	CHG(%): 1.69	PREV: 12.40	LOW: 12.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.44	12.78	12.43	12.61	18.78M
13 Aug 25	12.52	12.55	12.35	12.40	9.69M
12 Aug 25	12.59	12.68	12.35	12.48	10.73M
11 Aug 25	12.27	12.56	12.27	12.54	11.36M
08 Aug 25	12.74	12.90	12.31	12.31	16.15M
07 Aug 25	12.68	12.96	12.63	12.86	18.12M
06 Aug 25	12.97	12.99	12.59	12.83	23.68M
05 Aug 25	13.79	13.95	13.08	13.14	26.53M
04 Aug 25	13.01	13.59	12.96	13.55	30.26M
01 Aug 25	12.54	13.50	12.46	13.20	34.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.61