EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300235: Shenzhen Kingsun Science Tech

30 Sep 2025
LAST:

12.59

CHANGE:
 0.21		OPEN:
12.45		HIGH:
12.59		ASK:
0.00		VOLUME:
9.65M
CHG(%):
1.67		PREV:
12.54		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4512.5912.2112.599.65M
29 Sep 2512.3112.4612.1112.338.41M
26 Sep 2513.1013.1612.0212.5418.41M
25 Sep 2513.0513.2212.7912.7911.06M
24 Sep 2513.1513.3012.9113.0815.15M
23 Sep 2513.0013.3712.8213.2522.31M
22 Sep 2512.7813.0312.6013.0214.9M
19 Sep 2512.3112.9812.1812.8215.68M
18 Sep 2512.6312.8012.1812.3810.48M
17 Sep 2512.7312.8212.5612.617.89M

COMPANY PROFILE

Name:Shenzhen Kingsun Science Tech
About:Shenzhen Fangzhi Technology Equity Co., Ltd. researches, designs, develops, sells, and services education products for primary and secondary schools, teachers, and students in China. Its products include artificial intelligence and education digitalization products, Golden Sun educational software, online learning courses, and other services. The company also engages in the development and sale of computer software, hardware, network and educational software, and teaching resources; provision of consulting and technical services; provision of computer system integration and related technical services; provision of information technology consulting services; internet cultural activities; development and sale of electronic products; import and export business; investment and establishment of industries; housing lease business; wholesale of publications; and information service and telecommunications businesses. The company was formerly know as Shenzhen Kingsun Science & Technology Co.,Ltd and change its name to Shenzhen Fangzhi Technology Equity Co., Ltd. The company was founded in 1993 and is based in Shenzhen, China.
Sector:Technology
Address:Innovation Building, Shenzhen, China, 518052
Website:https://www.kingsunedu.com
ISIN:CNE100001559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:219.17
DivYield:0.00
Div/Share:0.05
Price to Book:4.71
Price to Sales:38.63
EBITDA:11.12M
Shares:251.75M
Market Cap:3.169B

TECHNICAL INDICATORS

MA5:12.80
MA10:12.76
MA20:12.33
MA50:12.59
MA100:11.75
MA200:11.49
STO14:33.33
RSI14:59.94
WPR14:-63.89
MTM14:0.52
ROC14:0.04
ATR:0.51
Week High:13.37
Week Low:12.02
Month High:13.37
Month Low:11.30
Year High:14.69
Year Low:8.36
Volatility:21.07