EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300235: Shenzhen Kingsun Science Tech

31 Jul 2026
LAST:

10.99

CHANGE:
 0.50		OPEN:
10.55		HIGH:
11.30		ASK:
0.00		VOLUME:
8.34M
CHG(%):
4.77		PREV:
10.49		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.5511.3010.5510.998.34M
30 Jul 2610.4710.7810.4010.495.97M
29 Jul 2610.1310.5910.1310.536.94M
28 Jul 2610.2510.6010.1010.135.85M
27 Jul 2610.0810.3610.0210.323.76M
24 Jul 269.9010.239.7710.155.75M
23 Jul 2610.5010.6510.0310.038.61M
22 Jul 2610.2810.8310.1610.7014.33M
21 Jul 2610.3410.529.8010.396.0M
20 Jul 2611.0011.2110.1210.325.05M

PROFILE

Name:Shenzhen Kingsun Science Tech
About:Shenzhen Fangzhi Technology Equity Co., Ltd. researches, designs, develops, sells, and services education products for primary and secondary schools, teachers, and students in China. Its products include artificial intelligence and education digitalization products, Golden Sun educational software, online learning courses, and other services. The company also engages in the development and sale of computer software, hardware, network and educational software, and teaching resources; provision of consulting and technical services; provision of computer system integration and related technical services; provision of information technology consulting services; internet cultural activities; development and sale of electronic products; import and export business; investment and establishment of industries; housing lease business; wholesale of publications; and information service and telecommunications businesses. The company was formerly know as Shenzhen Kingsun Science & Technology Co.,Ltd and change its name to Shenzhen Fangzhi Technology Equity Co., Ltd. The company was founded in 1993 and is based in Shenzhen, China.
Sector:Technology
Address:Innovation Building, Shenzhen, China, 518052
Website:https://www.kingsunedu.com
ISIN:CNE100001559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:239.00 
Forward P/E:25.98 
PEG Ratio:25.98 
Price to Sales:34.98 
Price to Book:4.22 
Profit Margin:0.16 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.05 
Revenue:86.01M 
EBITDA:22.09M 
Shares:251.75M 
Market Cap:2.767B 

TECHNICAL INDICATORS

MA5:10.494.7%
MA10:10.415.6%
MA20:11.040.5%
MA50:12.5214.0%
MA100:12.9718.0%
MA200:14.2429.6%
STO9:75.59
STO14:56.80
RSI14:43.75
WPR14:-41.46
MTM14:-0.68
ROC14:-0.06 
ATR:0.58 
Week High:11.302.8%
Week Low:9.7712.5%
Month High:13.1019.2%
Month Low:9.7729.6%
Year High:19.0173.0%
Year Low:9.7712.5%

RECENT SPLITS

Date Ratio
16 May 20231-1
08 Jul 201418-10
09 Jul 201220-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.03
03 Jun 2025$0.05
10 May 2024$0.05
16 May 2023$0.04
17 May 2022$0.01
01 Jun 2021$0.04
29 May 2020$0.03
16 May 2017$0.01
14 Jun 2016$0.04
16 Jun 2015$0.07