EODData

SHE, 300620: Advanced Fiber Resources Zhuhai Ltd

23 Oct 2026
LAST:

250.8

CHANGE:
 3.61
OPEN:
244.4
HIGH:
253.5
ASK:
0.0
VOLUME:
11.82M
CHG(%):
1.46
PREV:
247.2
LOW:
231.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26244.4253.5231.0250.811.82M
22 Oct 26264.4264.4247.2247.210.73M
21 Oct 26247.0270.4244.4260.915.11M
20 Oct 26232.0244.4228.1238.47.21M
19 Oct 26234.9236.6221.0232.89.41M
16 Oct 26244.0256.2233.0236.69.67M
15 Oct 26230.2239.9230.2231.56.22M
14 Oct 26249.8251.0240.0241.05.05M
13 Oct 26230.0254.3226.1251.48.4M
12 Oct 26245.0248.8238.7239.25.34M

PROFILE

Name:Advanced Fiber Resources Zhuhai Ltd
About:Advanced Fiber Resources (Zhuhai), Ltd. designs and manufactures passive optical components in China and internationally. It offers modulators, PM components, isolators, circulators, WDM/filter components, couplers/splitters, metalized fiber products, photodiodes, variable optical attenuators, patch cords, collimators, fiber bragg grating products, combiner/CPS/MFA, bandpass filters, connectors, polarization beam combiners/splitters, EDFA products, delay lines, tunable filters, in-line polarizers, faraday rotator mirrors, RGB combiners, fused couplers, OCT components, and switches. Its products are primarily used in telecommunication, fiber lasers, data centers, autonomous vehicles, fiber sensors, and bio-medical equipment applications. Advanced Fiber Resources (Zhuhai), Ltd. was founded in 2000 and is headquartered in Zhuhai, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 399, Chuangxin 3rd Road, Zhuhai, China, 519080
Website:https://www.afrlaser.com
ISIN:CNE100002PK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:226.50 
Forward P/E:502.82 
PEG Ratio:502.82 
Price to Sales:32.82 
Price to Book:27.75 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.909B 
EBITDA:355.29M 
Shares:249.18M 
Market Cap:62.505B 

TECHNICAL INDICATORS

MA5:246.032.0%
MA10:242.993.2%
MA20:258.273.0%
MA50:281.9712.4%
MA100:289.9315.6%
MA200:241.893.7%
STO9:49.74
STO14:44.87
RSI14:48.33
WPR14:-50.41
MTM14:-10.19
ROC14:-0.04 
ATR:18.09 
Week High:270.367.8%
Week Low:221.0013.5%
Month High:295.2617.7%
Month Low:221.003.7%
Year High:413.3064.8%
Year Low:96.20160.7%
Volatility:36.96 

RECENT SPLITS

Date Ratio
18 May 20231-1
01 Nov 20211-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.20
12 May 2025$0.10
16 May 2024$0.10
18 May 2023$0.20
26 May 2022$0.13
04 Jun 2021$0.09
16 Apr 2020$0.09
29 May 2019$0.09