EODData

SHE, 300620: Advanced Fiber Resources Zhuhai Ltd

30 Sep 2025
LAST:

118.8

CHANGE:
 6.40
OPEN:
125.2
HIGH:
126.4
ASK:
0.0
VOLUME:
16.62M
CHG(%):
5.11
PREV:
125.2
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25125.2126.4118.0118.816.62M
29 Sep 25118.0128.0118.0125.217.53M
26 Sep 25122.0126.4118.7119.917.33M
25 Sep 25121.5133.0121.5126.524.55M
24 Sep 25128.1128.2121.7124.626.02M
23 Sep 25138.0140.6126.3135.733.85M
22 Sep 25128.0144.2123.2138.237.46M
19 Sep 25124.7131.1120.1125.338.28M
18 Sep 25105.0128.5103.6123.243.25M
17 Sep 2599.0109.097.6107.127.45M

COMPANY PROFILE

Name:Advanced Fiber Resources Zhuhai Ltd
About:Advanced Fiber Resources (Zhuhai), Ltd. designs and manufactures passive optical components in China and internationally. It offers modulators, PM components, isolators, circulators, WDM/filter components, couplers/splitters, metalized fiber products, photodiodes, variable optical attenuators, patch cords, collimators, fiber bragg grating products, combiner/CPS/MFA, bandpass filters, connectors, polarization beam combiners/splitters, EDFA products, delay lines, tunable filters, in-line polarizers, faraday rotator mirrors, RGB combiners, fused couplers, OCT components, and switches. Its products are primarily used in telecommunication, fiber lasers, data centers, autonomous vehicles, fiber sensors, and bio-medical equipment applications. Advanced Fiber Resources (Zhuhai), Ltd. was founded in 2000 and is headquartered in Zhuhai, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 399, Chuangxin 3rd Road, Zhuhai, China, 519080
Website:https://www.afrlaser.com
ISIN:CNE100002PK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:260.17
DivYield:0.00
Div/Share:0.10
Price to Book:11.04
Price to Sales:19.88
EBITDA:121.3M
Shares:249.18M
Market Cap:29.603B

TECHNICAL INDICATORS

MA5:123.00
MA10:124.45
MA20:110.78
MA50:88.47
MA100:65.99
MA200:56.27
STO14:44.75
RSI14:65.14
WPR14:-48.51
MTM14:18.53
ROC14:0.18
ATR:12.11
Week High:140.60
Week Low:118.00
Month High:144.23
Month Low:86.70
Year High:144.23
Year Low:33.43
Volatility:40.40