EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300560: Zhong Fu Tong Co Ltd

27 Feb 2026
LAST:

17.17

CHANGE:
 0.36		OPEN:
16.69		HIGH:
17.25		ASK:
0.00		VOLUME:
12.07M
CHG(%):
2.14		PREV:
16.81		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2616.6917.2516.5617.1712.07M
26 Feb 2616.7816.9516.6716.818.28M
25 Feb 2616.9117.0116.7116.788.32M
24 Feb 2616.7217.0016.6616.948.26M
13 Feb 2616.5116.8816.5116.646.95M
12 Feb 2616.4916.7616.3416.608.01M
11 Feb 2616.5916.7116.4216.487.34M
10 Feb 2616.5316.7516.4716.598.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.63 
Price to Sales:3.84 
Price to Book:3.98 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:110.1M 

TECHNICAL INDICATORS

MA5:16.871.8%
MA10:16.682.9%
MA20:16.404.7%
MA50:17.020.9%
MA100:16.444.5%
MA200:14.9315.0%
STO9:89.61 
STO14:94.33 
RSI14:80.25 
MTM14:1.33
ROC14:0.08 
ATR:0.51 
Week High:17.250.5%
Week Low:16.563.7%
Month High:17.250.5%
Month Low:14.6915.0%
Year High:24.7644.2%
Year Low:9.6378.3%
Volatility:53.90 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
01 Jun 20181-1
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.01
29 Aug 2023$0.04
31 Aug 2022$0.09
27 Aug 2021$0.18
21 Jun 2019$0.05
01 Jun 2018$0.04