EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300560: Zhong Fu Tong Co Ltd

29 May 2026
LAST:

17.99

CHANGE:
 0.37		OPEN:
18.30		HIGH:
19.39		ASK:
0.00		VOLUME:
22.48M
CHG(%):
2.02		PREV:
18.36		LOW:
17.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.3019.3917.8217.9922.48M
28 May 2618.7018.7017.7218.3620.3M
27 May 2619.0019.9418.3018.5229.37M
26 May 2618.3019.3817.7719.2541.15M
25 May 2617.6319.1417.4418.1627.28M
22 May 2616.5817.2716.0917.1411.73M
21 May 2616.9917.5816.2316.3112.68M
20 May 2617.5217.5217.0217.159.87M
19 May 2617.1517.6817.0017.4912.5M
18 May 2617.1417.4216.7617.3213.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.63 
Price to Sales:3.84 
Price to Book:3.98 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:110.1M 

TECHNICAL INDICATORS

MA5:18.462.6%
MA10:17.771.2%
MA20:17.005.8%
MA50:16.0512.1%
MA100:16.3110.3%
MA200:15.8713.4%
STO9:46.28
STO14:46.28
RSI14:54.61
WPR14:-42.86
MTM14:1.06
ROC14:0.06 
ATR:1.09 
Week High:19.9410.8%
Week Low:16.0911.8%
Month High:19.9410.8%
Month Low:13.7713.4%
Year High:24.7637.6%
Year Low:12.1448.2%
Volatility:29.33 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
01 Jun 20181-1
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.01
29 Aug 2023$0.04
31 Aug 2022$0.09
27 Aug 2021$0.18
21 Jun 2019$0.05
01 Jun 2018$0.04