EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300560: Zhong Fu Tong Co Ltd

14 Jan 2026
LAST:

18.97

CHANGE:
 1.45		OPEN:
17.78		HIGH:
19.12		ASK:
0.00		VOLUME:
50.18M
CHG(%):
8.28		PREV:
17.52		LOW:
17.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.7819.1217.6818.9750.18M
13 Jan 2618.4418.4917.4417.5230.59M
12 Jan 2617.7018.5417.7018.5035.98M
09 Jan 2616.9017.5416.8817.5427.5M
08 Jan 2616.4917.0416.3816.9724.01M
07 Jan 2616.4116.7916.3316.5819.22M
06 Jan 2616.4016.5516.2116.4413.15M
05 Jan 2616.3216.5716.1616.4311.32M
31 Dec 2516.2416.3815.9816.1611.01M
30 Dec 2516.6616.7116.1916.2415.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.63 
Price to Sales:3.84 
Price to Book:3.98 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.006B 
EBITDA:110.1M 

TECHNICAL INDICATORS

MA5:17.906.0%
MA10:17.1410.7%
MA20:17.1510.6%
MA50:17.816.5%
MA100:15.7620.4%
MA200:14.3132.5%
STO9:94.93 
STO14:94.93 
RSI14:66.06 
MTM14:1.75
ROC14:0.10 
ATR:0.64 
Week High:19.120.8%
Week Low:16.3316.2%
Month High:19.120.8%
Month Low:15.9832.5%
Year High:24.7630.5%
Year Low:9.6397.0%
Volatility:52.63 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
01 Jun 20181-1
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.01
29 Aug 2023$0.04
31 Aug 2022$0.09
27 Aug 2021$0.18
21 Jun 2019$0.05
01 Jun 2018$0.04