EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300560: Zhong Fu Tong Co Ltd

28 Oct 2026
LAST:

12.60

CHANGE:
 0.29		OPEN:
12.48		HIGH:
12.65		ASK:
0.00		VOLUME:
7.26M
CHG(%):
2.36		PREV:
12.31		LOW:
12.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2612.4812.6512.1912.607.26M
27 Oct 2613.0013.1012.2512.316.73M
26 Oct 2613.1413.2412.8112.887.43M
23 Oct 2612.6913.2611.9613.1912.95M
22 Oct 2613.5013.8012.9012.917.09M
21 Oct 2613.5213.8113.4813.565.42M
20 Oct 2613.1413.6913.0113.477.11M
19 Oct 2613.1513.4312.7813.278.4M
16 Oct 2613.7813.8213.1113.367.66M
15 Oct 2613.9013.9413.4013.5510.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.63 
PEG Ratio:14.96 
Price to Sales:2.99 
Price to Book:3.80 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.14B 
EBITDA:171.16M 

TECHNICAL INDICATORS

MA5:12.781.4%
MA10:13.114.0%
MA20:14.3814.1%
MA50:16.5030.9%
MA100:16.7032.5%
MA200:16.5231.1%
STO9:19.21 
STO14:8.22 
RSI14:29.75 
WPR14:-90.27 
MTM14:-2.69
ROC14:-0.18 
ATR:0.85 
Week High:13.819.6%
Week Low:11.965.4%
Month High:17.2036.5%
Month Low:11.9631.1%
Year High:24.7696.5%
Year Low:11.3710.8%
Volatility:17.43 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
01 Jun 20181-1
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.01
29 Aug 2023$0.04
31 Aug 2022$0.09
27 Aug 2021$0.18
21 Jun 2019$0.05
01 Jun 2018$0.04