EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300890: Shenzhen Xfh Technology Co Ltd

30 Sep 2025
LAST:

34.02

CHANGE:
 0.62		OPEN:
33.20		HIGH:
34.35		ASK:
0.00		VOLUME:
11.65M
CHG(%):
1.86		PREV:
33.40		LOW:
33.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.2034.3533.1234.0211.65M
29 Sep 2532.8133.8532.6833.4012.92M
26 Sep 2532.2033.1032.0632.066.26M
25 Sep 2532.6033.3332.4432.506.71M
24 Sep 2532.2532.8331.0132.648.63M
23 Sep 2532.2532.3030.5831.437.46M
22 Sep 2532.2532.8931.3131.985.2M
19 Sep 2532.2532.8831.8331.996.21M
18 Sep 2533.3533.5031.8532.299.64M
17 Sep 2533.3333.7032.9433.248.03M

COMPANY PROFILE

Name:Shenzhen Xfh Technology Co Ltd
About:Shanghai XFH Technology Co., Ltd engages in the research and development, production, and sale of lithium battery anode materials in China. Its products are used in energy vehicles, portable power products, electric tools, electric bicycles, and storage power stations. The company was formerly known as Shenzhen XFH Technology Co.,Ltd and changed its name to Shanghai XFH Technology Co., Ltd in April 2024. Shanghai XFH Technology Co., Ltd was incorporated in 2009 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Block C, Building 9, Shenzhen, China, 518109
Website:https://www.xiangfenghua.com
ISIN:CNE100004819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:391.50
Price to Book:1.74
Price to Sales:2.72
EBITDA:159.86M
Shares:119.03M
Market Cap:4.049B

TECHNICAL INDICATORS

MA5:32.92
MA10:32.56
MA20:33.21
MA50:31.95
MA100:30.70
MA200:30.02
STO9:88.70
STO14:74.00
RSI14:49.54
MTM14:0.01
ROC14:0.00
ATR:1.33
Week High:34.35
Week Low:30.58
Month High:36.00
Month Low:30.58
Year High:40.88
Year Low:22.25
Volatility:12.86