EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300890: Shenzhen Xfh Technology Co Ltd

31 Jul 2026
LAST:

25.15

CHANGE:
 0.27		OPEN:
24.92		HIGH:
25.45		ASK:
0.00		VOLUME:
4.86M
CHG(%):
1.09		PREV:
24.88		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.9225.4524.9025.154.86M
30 Jul 2624.9025.4824.7724.884.33M
29 Jul 2624.5525.3524.2025.184.9M
28 Jul 2624.5525.2524.4324.694.36M
27 Jul 2624.2525.1523.9924.884.73M
24 Jul 2624.2524.7023.8123.954.28M
23 Jul 2623.0924.5523.0924.515.87M
22 Jul 2623.5524.1123.2323.324.66M
21 Jul 2623.2823.9821.9523.967.85M
20 Jul 2624.2524.6922.8123.236.88M

PROFILE

Name:Shenzhen Xfh Technology Co Ltd
About:Shanghai XFH Technology Co., Ltd engages in the research and development, production, and sale of lithium battery anode materials in China. Its products are used in energy vehicles, portable power products, electric tools, electric bicycles, and storage power stations. The company was formerly known as Shenzhen XFH Technology Co.,Ltd and changed its name to Shanghai XFH Technology Co., Ltd in April 2024. Shanghai XFH Technology Co., Ltd was incorporated in 2009 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Block C, Building 9, Shenzhen, China, 518109
Website:https://www.xiangfenghua.com
ISIN:CNE100004819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.68 
PEG Ratio:-0.10 
Price to Sales:1.75 
Price to Book:1.46 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.906B 
EBITDA:169.25M 
Shares:119.03M 
Market Cap:2.994B 

TECHNICAL INDICATORS

MA5:24.960.8%
MA10:24.383.2%
MA20:25.943.1%
MA50:31.0323.4%
MA100:32.8430.6%
MA200:32.4729.1%
STO9:84.72 
STO14:59.63
RSI14:45.76
WPR14:-38.26
MTM14:-1.19
ROC14:-0.05 
ATR:1.13 
Week High:25.481.3%
Week Low:23.815.6%
Month High:35.1839.9%
Month Low:21.9529.1%
Year High:44.7878.1%
Year Low:21.9514.6%

RECENT DIVIDENDS

Date Amount
23 May 2024$0.32