EODData

SHE, 300111: Zhejiang Sunflower Light Energy

15 Jan 2026
LAST:

4.960

CHANGE:
 1.24
OPEN:
4.960
HIGH:
4.960
ASK:
0.000
VOLUME:
35.79M
CHG(%):
20.00
PREV:
6.200
LOW:
4.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.9604.9604.9604.96035.79M
14 Jan 266.8006.8506.1706.200194.59M
13 Jan 267.3007.3906.8606.890115.79M
12 Jan 266.4807.6906.4607.290167.84M
09 Jan 266.6106.6606.3306.51079.82M
08 Jan 266.3606.5806.3306.45056.19M
07 Jan 266.3506.4206.2606.39050.03M
06 Jan 266.4206.5906.3306.39058.52M
05 Jan 266.1606.6106.1606.44074.93M
31 Dec 256.1806.2506.0706.13042.76M

PROFILE

Name:Zhejiang Sunflower Light Energy
About:Zhejiang Sunflower Great Health Co., Ltd. engages in the research, development, production, and sale of anti-infectious, cardiovascular, digestive system and other drugs worldwide. It offers clarithromycin API and tablets, an anti-infective drug used for nasopharyngeal infection, lower respiratory tract infection, skin and soft tissue infection, acute otitis media, mycoplasma pneumoniae pneumonia, urethritis and cervicitis, as well as acute pharyngitis and acute tonsillitis; and azithromycin dispersible tablets for sinusitis, acute otitis media, acute bronchitis, acute exacerbation of chronic bronchitis, streptococcus pneumoniae, pneumonia, haemophilus influenzae, mycoplasma pneumoniae, urethritis, cervicitis and skin and soft tissue infection. The company also provides roxithromycin capsules to treat otitis, acute bronchitis, acute exacerbation of chronic bronchitis, pneumonia caused by mycoplasma pneumoniae or chlamydia pneumoniae, urethritis, cervicitis, and skin and soft tissue infection. In addition, it offers lacidipine dispersible tablets for treatment of hypertension; and simvastatin tablets used for pediatric patients, cholesterol, Lipoprotein B, and triglycerides. Further, the company provides omeprazole sodium for injection, a digestive system drug, used as an alternative therapy for duodenal ulcer, gastric ulcer, reflux esophagitis, and Zollinger-Ellison syndrome; and famotidine for injection for treatment of peptic ulcer bleeding, acute gastric mucosal damage, and gastrointestinal bleeding caused by non-steroidal anti-inflammatory drugs. The company was formerly known as Zhejiang Sunflower Great Health Limited Liability Company and changed its name to Zhejiang Sunflower Great Health Co., Ltd. in December 2023. Zhejiang Sunflower Great Health Co., Ltd. was founded in 2005 and is headquartered in Shaoxing, China.
Sector:Healthcare
Address:Sanjiang Road, Shaoxing, China, 312071
Website:https://www.sunowe.com
ISIN:CNE100000SX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:636.00 
Price to Sales:27.03 
Price to Book:11.91 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:302.92M 
EBITDA:14.91M 
Shares:1.287B 
Market Cap:6.385B 

TECHNICAL INDICATORS

MA5:6.3728.4%
MA10:6.3728.3%
MA20:6.5932.9%
MA50:7.1243.6%
MA100:6.6834.7%
MA200:4.940.5%
RSI14:26.22 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.30 
ATR:0.54 
Week High:7.6955.0%
Week Low:4.960.0%
Month High:7.6955.0%
Month Low:4.960.5%
Year High:10.28107.3%
Year Low:2.33112.9%

RECENT SPLITS

Date Ratio
04 Sep 201322-10

RECENT DIVIDENDS

Date Amount
03 Jun 2011$0.08