SHE, 300035 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.28	CHANGE: 0.12	OPEN: 18.11	HIGH: 18.44	ASK: 0.00	VOLUME: 31.07M
LAST: 18.28	CHG(%): 0.66	PREV: 18.16	LOW: 18.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.11	18.44	18.08	18.28	31.07M
21 Aug 25	18.64	18.70	18.02	18.16	40.53M
20 Aug 25	18.21	18.64	18.06	18.64	44.96M
19 Aug 25	18.32	18.46	18.05	18.27	39.99M
18 Aug 25	18.23	18.69	17.91	18.41	60.05M
15 Aug 25	17.57	18.31	17.51	18.14	57.4M
14 Aug 25	17.78	18.04	17.44	17.57	44.26M
13 Aug 25	17.58	18.07	17.46	17.92	57.13M
12 Aug 25	17.55	17.73	17.30	17.56	36.68M
11 Aug 25	16.73	17.73	16.73	17.59	73.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.28