EODData

SHE, 300773: Lakala Payment Co Ltd

30 Sep 2025
LAST:

24.34

CHANGE:
 0.16
OPEN:
24.30
HIGH:
24.54
ASK:
0.00
VOLUME:
22.26M
CHG(%):
0.65
PREV:
24.50
LOW:
24.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.3024.5424.2124.3422.26M
29 Sep 2524.0025.0823.4524.5044.99M
26 Sep 2524.6525.3524.3624.4747.25M
25 Sep 2523.9824.3823.8124.1126.94M
24 Sep 2524.1024.3423.6623.9348.33M
23 Sep 2525.0025.0123.8324.4335.07M
22 Sep 2525.3125.4024.8625.1820.78M
19 Sep 2525.8726.0625.1825.2025.51M
18 Sep 2526.7026.7225.6825.8643.2M
17 Sep 2526.0127.0925.9626.8647.84M

COMPANY PROFILE

Name:Lakala Payment Co Ltd
About:Lakala Payment Co., Ltd. engages in digital payment and technology service business in China. The company provides payment solutions, covering online and offline B2C payment, B2B payment, cross-border payment, foreign card payment, etc.; third-party payment; communication, clearing, membership, and professional operation; wild card service; and acquiring services including domestic and foreign bank card payment, scan code payment, and digital RMB payment. It also provides cloud acquiring system, aggregator payment platform, sky eye risk control system, digital yuan system, cloud payment system, marketing support platform, banking community ecosystem, and robot series products, as well as digital operation platform. In addition, the company develops robots, reporting robots, voice robots, and other products. Further, it offers its digital solutions to bazaar, online and offline retail, chain catering, vehicle sales, property payment, charging pile, smart parking, gas station, scenic spot, and medical aesthetics industries. The company serves retail store, industrial, small and medium banks, and cross-border e-commerce sectors. Lakala Payment Co., Ltd. was founded in 2005 and is based in Beijing, China.
Sector:Technology
Address:Building D1, Zhongguancun No. 1, Beijing, China, 100094
Website:https://www.lakala.com
ISIN:CNE100003KF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:95.45
DivYield:0.02
Div/Share:0.60
Price to Book:6.63
Price to Sales:4.19
EBITDA:619.29M
Shares:788.08M
Market Cap:19.182B

TECHNICAL INDICATORS

MA5:24.27
MA10:24.89
MA20:25.33
MA50:26.93
MA100:26.61
MA200:22.65
STO9:14.70
STO14:12.97
RSI14:41.34
WPR14:-86.01
MTM14:-1.83
ROC14:-0.07
ATR:0.95
Week High:25.35
Week Low:23.45
Month High:29.20
Month Low:23.45
Year High:35.97
Year Low:13.95
Volatility:35.65