EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300084: Lanzhou Haimo Technologies Co

23 Oct 2026
LAST:

9.390

CHANGE:
 0.37		OPEN:
9.620		HIGH:
9.740		ASK:
0.000		VOLUME:
11.42M
CHG(%):
3.79		PREV:
9.760		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.6209.7408.9309.39011.42M
22 Oct 269.50010.0809.2509.76013.5M
21 Oct 269.5409.5809.4109.4303.4M
20 Oct 269.2309.6809.2309.4607.59M
19 Oct 269.0909.5208.8209.2908.54M
16 Oct 269.3309.3509.0009.0505.81M
15 Oct 269.3909.4809.1809.2005.99M
14 Oct 269.7409.8409.5609.5603.11M
13 Oct 269.5409.8709.2409.7405.11M
12 Oct 2610.19010.1909.6209.6205.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.44 
Forward P/E:111.90 
PEG Ratio:97.40 
Price to Sales:9.26 
Price to Book:4.14 
Profit Margin:-0.10 
Operating Margin:-0.26 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:569.8M 
EBITDA:126.55M 

TECHNICAL INDICATORS

MA5:9.470.8%
MA10:9.450.6%
MA20:9.814.4%
MA50:10.3810.5%
MA100:10.9116.2%
MA200:11.0617.8%
STO9:33.01
STO14:28.33
RSI14:40.23
WPR14:-66.67
MTM14:-0.53
ROC14:-0.05 
ATR:0.45 
Week High:10.087.3%
Week Low:8.826.5%
Month High:10.5011.8%
Month Low:8.8217.8%
Year High:15.8869.1%
Year Low:8.2414.0%
Volatility:8.10 

RECENT SPLITS

Date Ratio
01 Jun 201522-10
16 Jun 201120-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
10 Jul 2018$0.02
11 Jul 2017$0.01
01 Jun 2015$0.01
23 May 2014$0.01
31 May 2012$0.01