EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300084: Lanzhou Haimo Technologies Co

19 Jan 2026
LAST:

10.38

CHANGE:
 0.29		OPEN:
10.64		HIGH:
10.75		ASK:
0.00		VOLUME:
25.13M
CHG(%):
2.72		PREV:
10.67		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2610.6410.7510.3210.3825.13M
16 Jan 2610.6010.8910.5010.6727.92M
15 Jan 2610.7510.9610.5110.8027.62M
14 Jan 2610.3211.1010.2710.8247.31M
13 Jan 2610.3210.6610.1810.3431.76M
12 Jan 2610.4110.4910.1510.2721.62M
09 Jan 2610.2410.5710.2210.5221.38M
08 Jan 2610.1510.3010.1210.2016.53M
07 Jan 2610.4510.4510.1310.2124.47M
06 Jan 2610.4410.7510.3210.4827.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.44 
Forward P/E:97.40 
PEG Ratio:97.40 
Price to Sales:8.22 
Price to Book:3.97 
Profit Margin:-0.39 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:604.71M 
EBITDA:20.97M 

TECHNICAL INDICATORS

MA5:10.602.1%
MA10:10.470.9%
MA20:10.132.5%
MA50:9.598.3%
MA100:9.3011.6%
MA200:8.6020.7%
STO9:20.00 
STO14:51.02
RSI14:61.43 
WPR14:-36.97
MTM14:0.75
ROC14:0.08 
ATR:0.42 
Week High:11.106.9%
Week Low:10.152.3%
Month High:11.106.9%
Month Low:9.2320.7%
Year High:11.106.9%
Year Low:5.2697.3%
Volatility:7.05 

RECENT SPLITS

Date Ratio
01 Jun 201522-10
16 Jun 201120-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
10 Jul 2018$0.02
11 Jul 2017$0.01
01 Jun 2015$0.01
23 May 2014$0.01
31 May 2012$0.01