EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300084: Lanzhou Haimo Technologies Co

31 Jul 2026
LAST:

10.67

CHANGE:
 0.54		OPEN:
10.24		HIGH:
10.70		ASK:
0.00		VOLUME:
11.64M
CHG(%):
5.33		PREV:
10.13		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.2410.7010.2410.6711.64M
30 Jul 2610.7910.799.9310.1312.7M
29 Jul 2610.3010.7510.1510.6610.53M
28 Jul 2610.1310.6810.1310.3613.47M
27 Jul 269.6210.299.4810.2212.32M
24 Jul 2610.2110.399.679.7213.3M
23 Jul 269.7010.549.7010.2618.27M
22 Jul 269.809.899.519.6911.39M
21 Jul 2610.0810.108.719.8525.17M
20 Jul 2611.2911.389.6210.3023.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.44 
Forward P/E:125.00 
PEG Ratio:97.40 
Price to Sales:10.50 
Price to Book:4.64 
Profit Margin:-0.06 
Operating Margin:-0.40 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:600.95M 
EBITDA:126.55M 

TECHNICAL INDICATORS

MA5:10.412.5%
MA10:10.194.8%
MA20:10.871.9%
MA50:11.558.2%
MA100:11.487.6%
MA200:10.760.9%
STO9:89.09 
STO14:43.17
RSI14:44.48
WPR14:-53.33
MTM14:-1.12
ROC14:-0.10 
ATR:0.84 
Week High:10.791.1%
Week Low:9.4812.6%
Month High:12.8520.4%
Month Low:8.710.9%
Year High:15.8848.8%
Year Low:7.8835.4%
Volatility:17.18 

RECENT SPLITS

Date Ratio
01 Jun 201522-10
16 Jun 201120-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
10 Jul 2018$0.02
11 Jul 2017$0.01
01 Jun 2015$0.01
23 May 2014$0.01
31 May 2012$0.01