EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300294: China Resources Boya Bio pharmaceutical Group Co Ltd

24 Nov 2025
LAST:

24.02

CHANGE:
 0.10		OPEN:
23.92		HIGH:
24.10		ASK:
0.00		VOLUME:
2.53M
CHG(%):
0.42		PREV:
23.92		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2523.9224.1023.8524.022.53M
21 Nov 2524.4024.5523.8823.924.85M
20 Nov 2524.6024.6624.3624.402.66M
19 Nov 2524.7924.8624.4724.543.24M
18 Nov 2525.0725.0724.7124.763.76M
17 Nov 2525.4825.4825.0025.024.12M
14 Nov 2525.3925.6225.2925.403.73M
13 Nov 2525.4825.5025.2525.413.53M
12 Nov 2525.5125.6425.3525.463.59M
11 Nov 2525.4125.5225.3525.453.1M

PROFILE

Name:China Resources Boya Bio pharmaceutical Group Co Ltd
About:China Resources Boya Bio-pharmaceutical Group Co.,Ltd engages in the blood product businesses in China. The company offers blood products, such as human coagulation, human prothrombin, human fibrinogen, human albumin, intravenous human immunoglobulin, and rabies immunoglobulin; and non-blood products. It provides bone polypeptide, oxytocin, heparin sodium, and posterior pituitary injection products; and metformin hydrochloride enteric-coated tablets, glimepiride tablets, calcium dobesilate products, and pioglitazone hydrochloride dispersible tablets. In addition, the company engages in research, development, production, and sales of anti-infective, diabetes, and cardiovascular and cerebrovascular drug; and distributes blood products. The company was formerly known as Boya Bio-pharmaceutical Group Co., Ltd. and changed its name to China Resources Boya Bio-pharmaceutical Group Co.,Ltd. The company was founded in 1993 and is based in Fuzhou City, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 333, Huiquan Road, Fuzhou City, China, 344000
Website:https://www.china-boya.com
ISIN:CNE100001FF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:20.41 
PEG Ratio:20.41 
Price to Sales:6.45 
Price to Book:1.65 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.964B 
EBITDA:401.03M 
Shares:504.25M 
Market Cap:12.112B 

TECHNICAL INDICATORS

MA5:24.331.3%
MA10:24.843.4%
MA20:24.994.0%
MA50:25.004.1%
MA100:25.887.7%
MA200:26.7111.2%
STO9:5.81 
STO14:5.81 
RSI14:23.41 
WPR14:-93.59 
MTM14:-1.12
ROC14:-0.04 
ATR:0.32 
Week High:25.486.1%
Week Low:23.850.7%
Month High:25.646.7%
Month Low:23.8511.2%
Year High:31.9633.1%
Year Low:23.850.7%
Volatility:4.39 

RECENT SPLITS

Date Ratio
26 May 201715-10
18 Sep 201520-10
07 Apr 201515-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
28 May 2025$0.16
25 Oct 2024$0.16
26 Apr 2024$0.30
28 Apr 2023$0.20
13 May 2022$0.15
26 May 2021$0.07
19 Jun 2020$0.15
26 Jun 2019$0.15
11 Jul 2018$0.15