EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300294: China Resources Boya Bio pharmaceutical Group Co Ltd

12 Jan 2026
LAST:

23.67

CHANGE:
 0.18		OPEN:
23.50		HIGH:
23.70		ASK:
0.00		VOLUME:
5.51M
CHG(%):
0.77		PREV:
23.49		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2623.5023.7023.3823.675.51M
09 Jan 2623.2923.4923.2623.494.72M
08 Jan 2623.1423.4023.0923.303.71M
07 Jan 2623.1823.2723.0523.093.56M
06 Jan 2622.9723.2522.9023.233.78M
05 Jan 2622.5923.0122.5922.974.28M
31 Dec 2522.8422.9322.5922.604.03M
30 Dec 2522.9422.9522.7922.862.45M
29 Dec 2523.2823.3222.9722.972.94M
26 Dec 2523.2223.3823.2123.322.92M

PROFILE

Name:China Resources Boya Bio pharmaceutical Group Co Ltd
About:China Resources Boya Bio-pharmaceutical Group Co.,Ltd engages in the blood product businesses in China. The company offers blood products, such as human coagulation, human prothrombin, human fibrinogen, human albumin, intravenous human immunoglobulin, and rabies immunoglobulin; and non-blood products. It provides bone polypeptide, oxytocin, heparin sodium, and posterior pituitary injection products; and metformin hydrochloride enteric-coated tablets, glimepiride tablets, calcium dobesilate products, and pioglitazone hydrochloride dispersible tablets. In addition, the company engages in research, development, production, and sales of anti-infective, diabetes, and cardiovascular and cerebrovascular drug; and distributes blood products. The company was formerly known as Boya Bio-pharmaceutical Group Co., Ltd. and changed its name to China Resources Boya Bio-pharmaceutical Group Co.,Ltd. The company was founded in 1993 and is based in Fuzhou City, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 333, Huiquan Road, Fuzhou City, China, 344000
Website:https://www.china-boya.com
ISIN:CNE100001FF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.74 
Forward P/E:21.81 
PEG Ratio:21.81 
Price to Sales:5.97 
Price to Book:1.53 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.964B 
EBITDA:401.03M 
Shares:504.25M 
Market Cap:11.936B 

TECHNICAL INDICATORS

MA5:23.361.3%
MA10:23.152.2%
MA20:23.072.6%
MA50:23.870.9%
MA100:24.754.6%
MA200:25.889.3%
STO9:97.27 
STO14:97.27 
RSI14:57.96
MTM14:0.59
ROC14:0.03 
ATR:0.32 
Week High:23.700.1%
Week Low:22.594.8%
Month High:23.700.1%
Month Low:22.589.3%
Year High:30.7630.0%
Year Low:22.584.8%
Volatility:8.78 

RECENT SPLITS

Date Ratio
26 May 201715-10
18 Sep 201520-10
07 Apr 201515-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
28 May 2025$0.16
25 Oct 2024$0.16
26 Apr 2024$0.30
28 Apr 2023$0.20
13 May 2022$0.15
26 May 2021$0.07
19 Jun 2020$0.15
26 Jun 2019$0.15
11 Jul 2018$0.15