SHE, 300294 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 26.90	CHANGE: 0.39	OPEN: 27.35	HIGH: 27.38	ASK: 0.00	VOLUME: 6.37M
LAST: 26.90	CHG(%): 1.43	PREV: 27.29	LOW: 26.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.35	27.38	26.89	26.90	6.37M
13 Aug 25	27.11	27.60	26.94	27.29	8.61M
12 Aug 25	27.10	27.35	27.02	27.08	4.99M
11 Aug 25	26.95	27.15	26.74	27.05	6.74M
08 Aug 25	26.97	27.02	26.70	26.98	4.87M
07 Aug 25	27.05	27.24	26.96	27.00	4.79M
06 Aug 25	27.16	27.24	27.01	27.09	4.67M
05 Aug 25	27.18	27.48	27.03	27.16	6.69M
04 Aug 25	27.00	27.99	26.67	27.34	12.12M
01 Aug 25	26.91	27.38	26.89	27.11	5.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.90